Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  xDai STAKE | US$10,02 | -0,24% | -2,37% | US$70.832.437 | US$541.411 | 7.067.535 STAKE |
| 502 |  unFederalReserve eRSDL | US$0,1851 | 1,06% | 18,22% | US$69.984.874 | US$3.290.845 | 378.153.580 eRSDL |
| 503 |  Bounce Token AUCTION | US$33,71 | -13,22% | 22,35% | US$70.248.516 | US$46.907.846 | 2.083.956 AUCTION |
| 504 |  Burger Swap BURGER | US$4,10 | -0,58% | -6,71% | US$69.970.959 | US$9.370.273 | 17.084.749 BURGER |
| 505 |  BNBPay BPAY | US$0,01143 | -0,74% | -9,58% | US$69.809.477 | US$500.787 | 6.110.021.585 BPAY |
| 506 |  Marlin POND | US$0,09436 | 0,32% | 5,44% | US$69.533.491 | US$20.210.767 | 736.908.424 POND |
| 507 |  Phantasma SOUL | US$0,6673 | 14,23% | 2,65% | US$68.670.169 | US$1.470.549 | 102.908.489 SOUL |
| 508 |  DAD DAD | US$0,1925 | 6,43% | -1,95% | US$70.190.895 | US$1.593.174 | 364.533.968 DAD |
| 509 |  Darma Cash DMCH | US$0,3175 | -2,91% | -2,42% | US$68.399.950 | US$47.279,23 | 215.462.942 DMCH |
| 510 |  Steem Dollars SBD | US$7,31 | 5,07% | -1,32% | US$68.136.154 | US$2.470.223 | 9.314.882 SBD |
| 511 |  GoMining token GMT | US$0,4641 | 2,13% | 13,61% | US$68.178.575 | US$2.436.471 | 146.895.238 GMT |
| 512 |  FIO Protocol FIO | US$0,1883 | -2,17% | 4,50% | US$67.864.452 | US$3.718.640 | 360.375.440 FIO |
| 513 |  Dusk Network DUSK | US$0,1780 | -3,10% | 18,85% | US$67.765.393 | US$2.503.985 | 380.663.707 DUSK |
| 514 |  APENFT NFT | US$0,000003340 | 3,86% | 2,20% | US$66.791.572 | US$121.212.180 | 19.999.800.000.000 NFT |
| 515 |  Bytecoin BCN | US$0,0003635 | 4,54% | 9,19% | US$66.917.140 | US$62.045,97 | 184.066.828.814 BCN |
| 516 |  MovieBloc MBL | US$0,01025 | 2,95% | -1,61% | US$67.369.486 | US$15.085.492 | 6.572.124.703 MBL |
| 517 |  Auto AUTO | US$1.263,77 | -3,40% | 16,93% | US$66.982.833 | US$16.384.971 | 53.003 AUTO |
| 518 |  PowerPool CVP | US$1,87 | -3,36% | -5,08% | US$66.270.992 | US$5.808.365 | 35.438.590 CVP |
| 519 |  CVCoin CVN | US$5,39 | 6,24% | 22,13% | US$66.697.264 | US$349.345 | 12.380.890 CVN |
| 520 |  MultiVAC MTV | US$0,01840 | 7,94% | 2,11% | US$66.007.916 | US$7.523.921 | 3.587.369.426 MTV |
| 521 |  BTU Protocol BTU | US$0,7220 | 0,72% | 5,68% | US$65.355.097 | US$13.063,46 | 90.514.216 BTU |
| 522 |  GNY GNY | US$0,3373 | 13,67% | 1,79% | US$64.886.493 | US$158.049 | 192.376.657 GNY |
| 523 |  EFFORCE WOZX | US$0,4132 | 1,73% | 1,95% | US$64.561.953 | US$383.681 | 156.246.347 WOZX |
| 524 |  Kava Swap SWP | US$1,91 | 3,19% | -1,26% | US$64.636.934 | US$661.552 | 33.854.166 SWP |
| 525 |  YIELD App YLD | US$0,5038 | -4,19% | -7,33% | US$64.214.388 | US$2.364.423 | 127.468.701 YLD |
| 526 |  Neutrino Token NSBT | US$29,48 | 7,51% | 3,77% | US$63.707.053 | US$483.474 | 2.161.102 NSBT |
| 527 |  SUKU SUKU | US$0,5255 | 1,94% | 5,08% | US$62.612.269 | US$423.209 | 119.149.903 SUKU |
| 528 |  DigixDAO DGD | US$748,92 | 2,10% | 11,76% | US$62.127.334 | US$18.481,84 | 82.956 DGD |
| 529 |  Polkadex PDEX | US$19,63 | 2,83% | 26,82% | US$62.295.414 | US$1.531.161 | 3.172.895 PDEX |
| 530 |  Keep3rV1 KP3R | US$312,63 | 1,09% | -2,20% | US$62.525.433 | US$4.369.350 | 200.001 KP3R |
| 531 |  Metronome MET | US$5,12 | 0,49% | 13,58% | US$62.463.687 | US$34.641,82 | 12.204.658 MET |
| 532 |  Glitch GLCH | US$0,7841 | 12,33% | 19,59% | US$62.167.201 | US$3.000.559 | 79.282.952 GLCH |
| 533 |  FirmaChain FCT | US$0,1820 | 3,29% | -7,98% | US$61.200.286 | US$7.826.909 | 336.216.862 FCT |
| 534 |  Covalent CQT | US$1,22 | 1,94% | 2,21% | US$60.747.569 | US$5.038.507 | 49.665.076 CQT |
| 535 |  Maro MARO | US$0,1214 | 21,60% | 22,37% | US$60.176.162 | US$8.805.731 | 495.551.922 MARO |
| 536 |  BitMart Token BMX | US$0,3425 | 1,02% | 16,07% | US$59.501.815 | US$13.466.675 | 173.717.945 BMX |
| 537 |  Counterparty XCP | US$22,78 | 0,92% | 8,23% | US$59.540.496 | US$404.751 | 2.613.892 XCP |
| 538 |  Moss Coin MOC | US$0,1608 | 3,61% | -4,66% | US$59.031.464 | US$13.581.349 | 367.194.689 MOC |
| 539 |  FC Barcelona Fan Token BAR | US$16,62 | -2,29% | -3,13% | US$59.024.028 | US$3.397.717 | 3.550.998 BAR |
| 540 |  Dock DOCK | US$0,08074 | -0,54% | 0,35% | US$58.899.659 | US$6.630.005 | 729.456.071 DOCK |
| 541 |  Tiger King TKING | US$0,00009750 | -0,86% | -7,45% | US$58.740.831 | US$2.130.417 | 602.500.000.000 TKING |
| 542 |  CUTcoin CUT | US$0,3909 | -3,53% | 1,35% | US$57.952.475 | US$1.674,29 | 148.256.909 CUT |
| 543 |  Lossless LSS | US$2,60 | 89,84% | 419,87% | US$58.218.032 | US$64.697.573 | 22.373.970 LSS |
| 544 |  Monsta Infinite MONI | US$3,70 | 6,32% | 39,87% | US$57.632.672 | US$12.600.584 | 15.595.064 MONI |
| 545 |  Valobit VBIT | US$0,04769 | 0,24% | 2,63% | US$57.266.564 | US$94.365,65 | 1.200.806.964 VBIT |
| 546 |  ForTube FOR | US$0,08904 | 2,22% | 12,28% | US$56.945.814 | US$26.189.270 | 639.520.000 FOR |
| 547 |  NULS NULS | US$0,5715 | -2,73% | 8,83% | US$56.932.145 | US$10.674.453 | 99.620.739 NULS |
| 548 |  Venus BUSD vBUSD | US$0,02100 | 0,00% | 0,09% | US$56.579.689 | - | 2.694.770.470 vBUSD |
| 549 |  Poseidon Network QQQ | US$0,02521 | 23,20% | 23,47% | US$55.531.127 | US$151.967 | 2.202.875.408 QQQ |
| 550 |  Manchester City Fan Token CITY | US$16,00 | 0,10% | -2,26% | US$56.147.754 | US$2.187.883 | 3.508.140 CITY |
Tabel di atas menampilkan halaman 11 dari total 133 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.