Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DeXe DEXE | US$12,74 | 0,26% | 3,35% | US$44.113.472 | US$11.113.792 | 3.462.081 DEXE |
| 602 |  Moneytoken IMT | US$0,003877 | 3,42% | 3,00% | US$44.080.427 | - | 11.369.423.186 IMT |
| 603 |  Efinity Token EFI | US$0,8119 | 8,08% | 4,49% | US$44.477.470 | US$5.583.687 | 54.780.739 EFI |
| 604 |  AMO Coin AMO | US$0,002296 | 0,17% | 1,22% | US$43.912.730 | US$191.903 | 19.127.675.560 AMO |
| 605 |  Wing Finance WING | US$21,50 | -3,89% | 20,01% | US$43.657.538 | US$6.371.814 | 2.030.214 WING |
| 606 |  MimbleWimbleCoin MWC | US$4,03 | 2,42% | 7,38% | US$43.480.582 | US$138.715 | 10.784.300 MWC |
| 607 |  Invictus Hyperion Fund IHF | US$0,3666 | -9,48% | -3,54% | US$43.295.808 | US$12.544,68 | 118.088.835 IHF |
| 608 |  v.systems VSYS | US$0,01800 | 1,04% | 10,86% | US$43.126.835 | US$3.415.814 | 2.396.287.005 VSYS |
| 609 |  Electra Protocol XEP | US$0,002427 | 6,83% | 83,20% | US$43.494.190 | US$204.452 | 17.917.645.137 XEP |
| 610 |  Rubic RBC | US$0,3967 | 13,67% | 16,68% | US$43.243.950 | US$1.663.086 | 109.000.000 RBC |
| 611 |  CoinEx Token CET | US$0,06013 | 3,76% | 8,47% | US$42.608.836 | US$931.045 | 708.633.582 CET |
| 612 |  Atari Token ATRI | US$0,04809 | -1,46% | -0,34% | US$42.649.820 | US$1.147.525 | 886.959.940 ATRI |
| 613 |  MAPS MAPS | US$0,8324 | 0,02% | -0,61% | US$42.317.552 | US$266.554 | 50.839.944 MAPS |
| 614 |  Aeternity AE | US$0,1220 | -0,51% | 24,89% | US$42.113.804 | US$6.829.264 | 345.252.260 AE |
| 615 |  mStable USD MUSD | US$1,02 | -0,32% | 0,16% | US$41.723.088 | US$149.174 | 41.085.970 MUSD |
| 616 |  Veritaseum VERI | US$19,34 | -17,38% | 36,60% | US$41.575.657 | US$3.542,46 | 2.149.646 VERI |
| 617 |  Samoyedcoin SAMO | US$0,01516 | 5,89% | 11,80% | US$41.362.872 | US$1.304.557 | 2.728.946.647 SAMO |
| 618 |  Soda Coin SOC | US$0,02352 | 3,67% | -7,63% | US$41.241.360 | US$1.263.340 | 1.753.526.984 SOC |
| 619 |  Shopping SPI | US$44,57 | -0,46% | -2,10% | US$41.371.190 | US$601.485 | 928.328 SPI |
| 620 |  Eden EDEN | US$3,10 | -8,20% | 6,40% | US$40.988.793 | US$7.412.159 | 13.232.627 EDEN |
| 621 |  Populous PPT | US$0,7616 | -0,51% | -6,51% | US$40.557.677 | US$870.136 | 53.252.246 PPT |
| 622 |  88mph MPH | US$109,73 | 19,98% | 148,65% | US$41.464.190 | US$2.746.551 | 377.860 MPH |
| 623 |  Cortex CTXC | US$0,2170 | -4,39% | 5,13% | US$40.149.001 | US$5.406.452 | 185.037.707 CTXC |
| 624 |  Raiden Network Token RDN | US$0,5984 | -1,72% | -6,68% | US$39.972.601 | US$1.003.909 | 66.793.931 RDN |
| 625 |  GoChain GO | US$0,03626 | 4,35% | 14,60% | US$39.941.026 | US$1.235.485 | 1.101.459.995 GO |
| 626 |  Bitrue Coin BTR | US$0,3027 | 1,98% | 3,76% | US$39.776.276 | US$8.565.724 | 131.421.228 BTR |
| 627 |  ZEON ZEON | US$0,001275 | -2,07% | 11,02% | US$38.933.413 | US$138.165 | 30.529.103.436 ZEON |
| 628 |  Growth DeFi GRO | US$89,67 | 7,68% | 75,90% | US$38.910.701 | US$468.022 | 433.935 GRO |
| 629 |  Chrono.tech TIME | US$54,15 | -6,74% | 42,10% | US$38.456.055 | US$1.510.889 | 710.112 TIME |
| 630 |  Chain Guardians CGG | US$1,08 | 5,07% | 23,85% | US$38.163.548 | US$3.074.721 | 35.373.008 CGG |
| 631 |  StableXSwap STAX | US$2,76 | 2,22% | 3,98% | US$37.720.060 | US$109,39 | 13.646.645 STAX |
| 632 |  DEXTools DEXT | US$0,3779 | 5,21% | -4,08% | US$37.906.016 | US$459.158 | 100.295.104 DEXT |
| 633 |  Zano ZANO | US$3,48 | -2,71% | 29,31% | US$37.850.132 | US$221.835 | 10.865.951 ZANO |
| 634 |  Kylin KYL | US$0,2441 | -14,31% | 6,33% | US$37.760.916 | US$3.705.053 | 154.725.763 KYL |
| 635 |  TerraKRW KRT | US$0,0008676 | 8,18% | 2,80% | US$37.633.734 | - | 43.376.227.998 KRT |
| 636 |  Phoenix Global PHB | US$0,009957 | -0,51% | 5,06% | US$36.785.046 | US$585.679 | 3.694.333.445 PHB |
| 637 |  Convergence CONV | US$0,03657 | -0,63% | 9,15% | US$37.366.627 | US$1.255.657 | 1.021.887.178 CONV |
| 638 |  REVV REVV | US$0,1340 | 0,51% | 3,23% | US$37.285.784 | US$984.247 | 278.270.642 REVV |
| 639 |  HAPI HAPI | US$80,36 | -8,22% | 14,84% | US$37.084.329 | US$2.994.531 | 461.457 HAPI |
| 640 |  Spartan Protocol SPARTA | US$0,4383 | -4,13% | -11,99% | US$37.193.989 | US$1.184.355 | 84.850.055 SPARTA |
| 641 |  Vesper VSP | US$7,00 | 2,49% | 28,60% | US$36.905.795 | US$625.324 | 5.270.894 VSP |
| 642 |  Everest ID | US$0,3155 | -4,04% | 4,56% | US$36.817.233 | US$258.910 | 116.700.000 ID |
| 643 |  SparkPoint SRK | US$0,004442 | -6,59% | 20,61% | US$36.656.942 | US$849.372 | 8.252.958.105 SRK |
| 644 |  pNetwork PNT | US$1,05 | -1,96% | 7,51% | US$36.372.815 | US$7.931.630 | 34.705.981 PNT |
| 645 |  Oxen OXEN | US$0,6471 | 0,06% | -0,16% | US$36.033.764 | US$58.139,04 | 55.687.312 OXEN |
| 646 |  BENQI QI | US$0,1095 | 0,77% | -8,11% | US$35.666.593 | US$8.636.476 | 325.692.000 QI |
| 647 |  Ferrum Network FRM | US$0,2327 | -1,61% | 0,37% | US$35.774.946 | US$648.995 | 153.745.018 FRM |
| 648 |  DxChain Token DX | US$0,0007117 | -0,15% | 6,28% | US$35.583.517 | US$11.498,89 | 50.000.000.000 DX |
| 649 |  PIBBLE PIB | US$0,001956 | 0,31% | -0,92% | US$35.606.577 | US$55.055,48 | 18.204.190.000 PIB |
| 650 |  Bitball Treasure BTRS | US$78,71 | 4,55% | 14,87% | US$35.418.516 | US$442.198 | 450.000 BTRS |
Tabel di atas menampilkan halaman 13 dari total 133 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.