Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Huobi Pool Token HPT | US$0,004710 | 3,40% | 16,15% | US$29.582.233 | US$1.061.835 | 6.280.068.346 HPT |
| 702 |  Validity VAL | US$6,63 | 5,09% | 1,14% | US$29.295.315 | US$1.393.665 | 4.420.433 VAL |
| 703 |  Mirrored Microsoft mMSFT | US$308,30 | 1,05% | 3,87% | US$29.548.411 | US$69.931,02 | 95.844 mMSFT |
| 704 |  Navcoin NAV | US$0,4109 | -6,72% | 2,81% | US$29.524.832 | US$483.810 | 71.859.691 NAV |
| 705 |  BitKan KAN | US$0,003086 | -3,72% | -0,77% | US$29.403.666 | US$748.343 | 9.527.623.414 KAN |
| 706 |  TokenClub TCT | US$0,03567 | 3,33% | 24,43% | US$29.177.667 | US$5.625.172 | 817.902.279 TCT |
| 707 |  Ternoa CAPS | US$0,09275 | 4,38% | -11,29% | US$29.053.055 | US$500.236 | 313.241.006 CAPS |
| 708 |  Mirrored Invesco QQQ Trust mQQQ | US$378,29 | -0,02% | 3,28% | US$29.003.454 | - | 76.671 mQQQ |
| 709 |  FIBOS FO | US$0,02692 | 3,52% | -11,22% | US$28.850.219 | US$569.022 | 1.071.593.128 FO |
| 710 |  USDK USDK | US$1,00 | 0,05% | -0,04% | US$28.681.732 | US$190.618.656 | 28.600.072 USDK |
| 711 |  Jigstack STAK | US$0,01404 | 10,89% | -3,28% | US$28.681.213 | US$182.806 | 2.042.241.424 STAK |
| 712 |  Wirex Token WXT | US$0,005945 | 1,33% | 11,67% | US$28.541.364 | US$24.706.900 | 4.800.500.000 WXT |
| 713 |  Exeedme XED | US$0,4402 | -1,08% | 9,40% | US$28.334.615 | US$502.790 | 64.367.999 XED |
| 714 |  Galatasaray Fan Token GAL | US$8,02 | 0,06% | -2,55% | US$28.138.270 | US$1.378.710 | 3.507.572 GAL |
| 715 |  HyperCash HC | US$0,6243 | -3,63% | -0,36% | US$28.136.431 | US$2.341.881 | 45.071.909 HC |
| 716 |  Mirrored iShares Silver Trust mSLV | US$22,39 | 2,62% | 4,77% | US$27.845.857 | US$215.495 | 1.243.599 mSLV |
| 717 |  Venus Reward Token VRT | US$0,001255 | 9,46% | 8,43% | US$27.599.898 | US$1.133.306 | 21.999.981.080 VRT |
| 718 |  Neblio NEBL | US$1,53 | 2,21% | 23,48% | US$27.708.455 | US$545.836 | 18.131.309 NEBL |
| 719 |  Unisocks SOCKS | US$92.500,69 | -1,20% | -9,87% | US$27.935.208 | US$50.738,74 | 302 SOCKS |
| 720 |  The Midas Touch Gold TMTG | US$0,003181 | 5,39% | 16,90% | US$28.174.723 | US$743.856 | 8.856.594.141 TMTG |
| 721 |  AC Milan Fan Token ACM | US$8,77 | -1,69% | -2,16% | US$27.536.403 | US$22.044.720 | 3.141.172 ACM |
| 722 |  ZeroSwap ZEE | US$0,4556 | 4,28% | 8,39% | US$27.488.523 | US$1.617.200 | 60.331.748 ZEE |
| 723 |  AntiMatter MATTER | US$0,8758 | -1,82% | -6,19% | US$27.247.146 | US$478.645 | 31.112.445 MATTER |
| 724 |  Synthetify SNY | US$4,86 | -3,53% | 4,65% | US$27.338.946 | US$275.889 | 5.625.000 SNY |
| 725 |  Mirrored Netflix mNFLX | US$645,36 | 1,34% | 1,57% | US$27.302.437 | US$80.896,89 | 42.306 mNFLX |
| 726 |  Juggernaut JGN | US$0,6873 | -4,47% | -0,09% | US$27.192.863 | US$1.369.425 | 39.562.500 JGN |
| 727 |  Mirrored Apple mAAPL | US$150,12 | 2,73% | 3,03% | US$27.237.727 | US$313.182 | 181.435 mAAPL |
| 728 |  Mirrored Amazon mAMZN | US$3.440,87 | 0,18% | 2,60% | US$27.131.091 | US$113.940 | 7.885 mAMZN |
| 729 |  Oxbull.tech OXB | US$3,57 | 4,74% | 14,63% | US$26.799.773 | US$914.413 | 7.501.504 OXB |
| 730 |  MileVerse MVC | US$0,02170 | 2,08% | 1,37% | US$26.897.754 | US$2.408.376 | 1.239.530.000 MVC |
| 731 |  Civilization CIV | US$0,08971 | -7,70% | 13,13% | US$26.912.772 | US$366.322 | 300.000.000 CIV |
| 732 |  MAP Protocol MAP | US$0,02392 | 1,38% | 5,88% | US$26.735.349 | US$657.237 | 1.117.715.219 MAP |
| 733 |  Mirrored Twitter mTWTR | US$66,84 | 3,33% | 4,78% | US$26.612.779 | US$195.302 | 398.151 mTWTR |
| 734 |  Sentivate SNTVT | US$0,007427 | 4,39% | 2,72% | US$26.614.066 | US$243.141 | 3.583.525.479 SNTVT |
| 735 |  Mirrored United States Oil Fund mUSO | US$57,54 | -0,02% | 0,98% | US$26.257.492 | - | 456.316 mUSO |
| 736 |  VelasPad VLXPAD | US$0,7820 | 3,68% | 6,17% | US$25.991.570 | US$2.659.066 | 33.238.053 VLXPAD |
| 737 |  MixMarvel MIX | US$0,005886 | 2,00% | 2,12% | US$26.014.223 | US$1.138.940 | 4.419.553.711 MIX |
| 738 |  QASH QASH | US$0,07427 | 1,74% | -3,57% | US$25.995.704 | US$234.211 | 350.000.000 QASH |
| 739 |  DEAPcoin DEP | US$0,007570 | 1,24% | 4,96% | US$26.235.647 | US$8.856.419 | 3.465.688.103 DEP |
| 740 |  Vega Protocol VEGA | US$12,88 | -7,62% | -24,90% | US$25.954.983 | US$5.612.551 | 2.015.255 VEGA |
| 741 |  Skycoin SKY | US$1,23 | 0,55% | 7,06% | US$25.867.373 | US$812.222 | 21.000.000 SKY |
| 742 |  NEST Protocol NEST | US$0,01299 | 0,20% | 8,67% | US$26.057.016 | US$1.419.765 | 2.005.474.261 NEST |
| 743 |  MILC Platform MLT | US$0,3286 | -2,70% | 42,23% | US$25.966.880 | US$1.416.489 | 79.013.040 MLT |
| 744 |  Cocos-BCX COCOS | US$0,6202 | -2,06% | -0,25% | US$26.056.246 | US$3.335.116 | 42.015.868 COCOS |
| 745 |  Adshares ADS | US$1,66 | 3,00% | 12,39% | US$25.880.670 | US$223.865 | 15.634.234 ADS |
| 746 |  Pangolin PNG | US$1,20 | 2,98% | 2,55% | US$25.615.951 | US$1.423.599 | 21.378.683 PNG |
| 747 |  Darwinia Network RING | US$0,05107 | -0,49% | 20,19% | US$25.612.923 | US$3.755.173 | 501.517.184 RING |
| 748 |  Curate XCUR | US$3,18 | 10,41% | -6,98% | US$25.661.251 | US$1.831.002 | 8.081.636 XCUR |
| 749 |  OneLedger OLT | US$0,05662 | 70,07% | 161,99% | US$25.728.344 | US$4.027.258 | 454.443.188 OLT |
| 750 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6413 | -3,12% | 1,67% | US$25.587.305 | US$5.251.371 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 15 dari total 133 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.