Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dfyn Network DFYN | US$0,5369 | 3,46% | -1,48% | US$15.398.496 | US$2.230.721 | 28.679.624 DFYN |
| 902 |  DeepBrain Chain DBC | US$0,004797 | 3,83% | -22,10% | US$15.349.052 | US$339.900 | 3.200.000.000 DBC |
| 903 |  Fenerbahçe Token FB | US$6,95 | 0,10% | -2,77% | US$15.145.613 | US$34.182.883 | 2.180.000 FB |
| 904 |  CYCLUB CYCLUB | US$0,02679 | -0,04% | 4,30% | US$15.397.351 | US$662.522 | 574.716.648 CYCLUB |
| 905 |  Observer OBSR | US$0,006558 | -1,69% | 14,97% | US$15.063.759 | US$772.430 | 2.296.917.316 OBSR |
| 906 |  USDJ USDJ | US$1,01 | 1,19% | 1,26% | US$15.021.552 | US$4.016.072 | 14.848.772 USDJ |
| 907 |  Enecuum ENQ | US$0,07624 | -4,10% | -3,74% | US$15.021.061 | US$753.889 | 197.032.998 ENQ |
| 908 |  CyberFi Token CFi | US$8,38 | 3,09% | 1,84% | US$15.043.725 | US$188.497 | 1.795.774 CFi |
| 909 |  Arcblock ABT | US$0,1522 | 0,96% | 1,80% | US$14.999.334 | US$3.301.713 | 98.554.305 ABT |
| 910 |  Agoras AGRS | US$0,8311 | 13,11% | 21,17% | US$14.959.718 | US$2.951,87 | 18.000.000 AGRS |
| 911 |  DAFI Protocol DAFI | US$0,04284 | -1,49% | -0,64% | US$14.954.129 | US$219.735 | 349.092.548 DAFI |
| 912 |  Oraichain Token ORAI | US$7,34 | 1,10% | -3,91% | US$15.011.276 | US$335.631 | 2.044.424 ORAI |
| 913 |  Tarot TAROT | US$1,86 | 6,40% | -1,62% | US$14.976.754 | US$2.918.453 | 8.058.713 TAROT |
| 914 |  Redpanda Earth REDPANDA | US$0,000000000037 | -0,77% | 253,67% | US$14.989.431 | US$293.174 | 403.462.116.467.401.216 REDPANDA |
| 915 |  Bridge Mutual BMI | US$0,2316 | 9,57% | -11,05% | US$14.986.557 | US$724.995 | 64.697.071 BMI |
| 916 |  BaaSid BAAS | US$0,002890 | -0,93% | -8,83% | US$14.451.360 | US$113.289 | 5.000.000.000 BAAS |
| 917 |  Dexlab DXL | US$0,2805 | -6,98% | -19,61% | US$14.732.853 | US$209.508 | 52.526.786 DXL |
| 918 |  Grid+ GRID | US$0,3738 | 2,58% | 13,92% | US$14.668.427 | US$117.515 | 39.236.491 GRID |
| 919 |  Factom FCT | US$1,45 | 0,49% | -1,26% | US$14.620.138 | US$18.814,39 | 10.099.483 FCT |
| 920 |  ARMOR ARMOR | US$0,1155 | 5,63% | -1,99% | US$14.544.846 | US$828.219 | 125.954.745 ARMOR |
| 921 |  RioDeFi RFUEL | US$0,05017 | 2,42% | 1,31% | US$14.599.120 | US$11.249.654 | 291.000.838 RFUEL |
| 922 |  JulSwap JULD | US$0,02604 | -0,94% | -2,66% | US$14.563.758 | US$830.421 | 559.182.661 JULD |
| 923 |  SolFarm TULIP | US$17,59 | -6,37% | 18,02% | US$14.336.121 | US$1.446.698 | 815.206 TULIP |
| 924 |  MahaDAO MAHA | US$5,85 | 32,28% | 120,24% | US$14.398.766 | US$7.576.656 | 2.461.704 MAHA |
| 925 |  Hyve HYVE | US$0,5519 | -12,59% | 7,56% | US$14.152.891 | US$1.871.706 | 25.646.075 HYVE |
| 926 |  Dentacoin DCN | US$0,00002477 | -7,22% | -5,73% | US$14.071.624 | US$587.176 | 568.105.296.887 DCN |
| 927 |  CryptoZoon ZOON | US$0,01772 | 6,35% | -21,36% | US$14.056.995 | US$3.986.932 | 793.155.708 ZOON |
| 928 |  Cashaa CAS | US$0,01707 | -3,07% | -7,71% | US$13.969.490 | US$468.740 | 818.316.798 CAS |
| 929 |  Wall Street Games WSG | US$0,0000001045 | 0,88% | 19,23% | US$14.068.879 | US$4.520.729 | 134.571.336.590.472 WSG |
| 930 |  Infinitecoin IFC | US$0,0001542 | -0,55% | 5,80% | US$13.970.886 | US$169,99 | 90.595.753.019 IFC |
| 931 |  Venus DOT vDOT | US$0,8334 | 0,35% | 17,60% | US$13.874.935 | - | 16.649.243 vDOT |
| 932 |  PRIZM PZM | US$0,004817 | -0,77% | -15,62% | US$13.891.111 | US$21.086,84 | 2.884.009.945 PZM |
| 933 |  Education Ecosystem LEDU | US$0,05845 | 7,16% | 352,16% | US$13.835.763 | US$67.619,53 | 236.710.413 LEDU |
| 934 |  Dotmoovs MOOV | US$0,02805 | -2,11% | -9,63% | US$13.913.397 | US$345.425 | 496.000.000 MOOV |
| 935 |  Banano BAN | US$0,01036 | 37,86% | 10,26% | US$13.809.774 | US$726.433 | 1.333.373.872 BAN |
| 936 |  Xaya CHI | US$0,2871 | -1,50% | 23,53% | US$13.832.273 | US$9.868,02 | 48.182.105 CHI |
| 937 |  Offshift XFT | US$3,60 | -13,30% | 60,92% | US$13.388.289 | US$357.033 | 3.715.000 XFT |
| 938 |  BioPassport Token BIOT | US$0,02647 | 0,61% | 3,27% | US$13.672.217 | US$767.953 | 516.482.722 BIOT |
| 939 |  Tokenomy TEN | US$0,06801 | -0,20% | 3,90% | US$13.602.017 | US$13.517,71 | 200.000.000 TEN |
| 940 |  Oddz ODDZ | US$0,3633 | -0,65% | 3,73% | US$13.201.895 | US$976.658 | 36.334.284 ODDZ |
| 941 |  KickToken KICK | US$0,008958 | -4,51% | -21,70% | US$13.333.461 | US$1.468.513 | 1.488.477.478 KICK |
| 942 |  Plasma Finance PPAY | US$0,1032 | 7,47% | -16,55% | US$12.705.115 | US$318.646 | 123.116.295 PPAY |
| 943 |  Minter Network BIP | US$0,002822 | -2,52% | -6,98% | US$13.258.977 | US$10.361,67 | 4.697.877.722 BIP |
| 944 |  BiFi BIFI | US$0,1236 | -2,77% | 4,05% | US$13.280.508 | US$248.910 | 107.442.841 BIFI |
| 945 |  Caspian CSP | US$0,02937 | -2,07% | 14,12% | US$13.188.565 | US$5.292,04 | 449.036.296 CSP |
| 946 |  MakiSwap MAKI | US$0,1990 | 14,53% | -3,58% | US$13.728.317 | US$1.946.902 | 68.971.718 MAKI |
| 947 |  X World Games XWG | US$0,06728 | -7,57% | -3,21% | US$13.086.517 | US$4.769.382 | 194.500.000 XWG |
| 948 |  Tidal Finance TIDAL | US$0,01509 | 30,55% | 237,94% | US$13.056.635 | US$3.098.332 | 865.226.229 TIDAL |
| 949 |  Niftyx Protocol SHROOM | US$0,2559 | 20,77% | -1,08% | US$13.149.783 | US$186.058 | 51.386.058 SHROOM |
| 950 |  Ripio Credit Network RCN | US$0,02554 | 0,63% | -1,75% | US$12.987.026 | US$14.656,01 | 508.404.746 RCN |
Tabel di atas menampilkan halaman 19 dari total 133 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.