Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  High Performance Blockchain HPB | US$0,1338 | -3,80% | 4,95% | US$9.775.432 | US$887.488 | 73.069.950 HPB |
| 1052 |  BnkToTheFuture BFT | US$0,01336 | -5,32% | -14,58% | US$9.752.470 | US$28.529,26 | 729.955.635 BFT |
| 1053 |  XMON XMON | US$6.549,88 | -2,79% | -14,65% | US$9.791.531 | US$153.830 | 1.495 XMON |
| 1054 |  AXIS Token AXIS | US$0,02998 | -7,27% | -19,15% | US$9.688.682 | US$107.246 | 323.223.204 AXIS |
| 1055 |  CWV Chain CWV | US$0,002734 | -5,52% | -26,35% | US$9.679.792 | US$8.872,58 | 3.540.912.311 CWV |
| 1056 |  StackOs STACK | US$0,03595 | -13,41% | 12,50% | US$9.724.377 | US$321.661 | 270.513.391 STACK |
| 1057 |  Cloudbric CLBK | US$0,01585 | 2,40% | 13,32% | US$9.660.826 | US$311.218 | 609.684.017 CLBK |
| 1058 |  DigitalNote XDN | US$0,001218 | 3,29% | 54,49% | US$9.649.922 | US$32.974,62 | 7.920.862.375 XDN |
| 1059 |  MoonSwap MOON | US$0,3297 | 6,15% | 4,25% | US$9.641.763 | US$141.549 | 29.240.326 MOON |
| 1060 |  SpaceChain SPC | US$0,03127 | -2,14% | -4,44% | US$9.637.140 | US$89.690,36 | 308.230.318 SPC |
| 1061 |  Prosper PROS | US$2,09 | -6,21% | -17,66% | US$9.355.989 | US$1.709.370 | 4.474.804 PROS |
| 1062 |  QuickX Protocol QCX | US$0,01891 | 13,16% | 74,52% | US$9.434.908 | US$48.246,96 | 499.007.299 QCX |
| 1063 |  Swerve SWRV | US$0,6034 | 2,51% | 4,51% | US$9.362.769 | US$2.472.299 | 15.517.518 SWRV |
| 1064 |  Restart Energy MWAT MWAT | US$0,01870 | -16,95% | -41,62% | US$9.352.150 | US$72.520,04 | 500.000.000 MWAT |
| 1065 |  Razor Network RAZOR | US$0,07220 | 3,25% | 10,36% | US$9.298.569 | US$717.282 | 128.780.446 RAZOR |
| 1066 |  Hord HORD | US$0,1432 | 6,32% | 6,47% | US$8.974.906 | US$1.387.112 | 62.695.687 HORD |
| 1067 |  Alpha Impact IMPACT | US$0,02872 | 1,98% | -1,02% | US$9.315.848 | US$1.202,98 | 324.347.373 IMPACT |
| 1068 |  carVertical CV | US$0,001202 | -11,08% | 28,30% | US$9.163.100 | US$250.075 | 7.625.478.192 CV |
| 1069 |  OG Fan Token OG | US$7,17 | 0,88% | -5,21% | US$9.141.757 | US$5.301.130 | 1.274.535 OG |
| 1070 |  RING X PLATFORM RINGX | US$0,03139 | 1,70% | 6,45% | US$9.121.856 | US$563.256 | 290.624.009 RINGX |
| 1071 |  FortKnoxster FKX | US$0,06128 | 4,31% | 18,10% | US$9.134.984 | US$746.133 | 149.077.343 FKX |
| 1072 |  Meter Governance MTRG | US$3,94 | -6,41% | -19,08% | US$9.128.661 | US$144.826 | 2.318.338 MTRG |
| 1073 |  Metaverse Dualchain Network Architecture DNA | US$0,0004497 | 14,68% | 6,36% | US$9.058.865 | US$245.104 | 20.143.656.744 DNA |
| 1074 |  Geeq GEEQ | US$0,8831 | 18,85% | 25,57% | US$9.049.557 | US$272.119 | 10.247.222 GEEQ |
| 1075 |  Origin Dollar OUSD | US$1,00 | -0,18% | -0,23% | US$9.016.785 | US$1.946.975 | 9.002.927 OUSD |
| 1076 |  ReapChain REAP | US$0,1277 | -4,58% | 10,38% | US$9.001.824 | US$657.801 | 70.500.000 REAP |
| 1077 |  Safex Token SFT | US$0,004761 | -23,22% | 6,15% | US$8.979.308 | US$0,4300 | 1.885.974.016 SFT |
| 1078 |  Nestree EGG | US$0,005208 | -1,25% | 11,32% | US$9.119.125 | US$666.273 | 1.750.880.474 EGG |
| 1079 |  Polker PKR | US$0,1904 | 23,76% | 136,58% | US$9.015.583 | US$4.028.395 | 47.360.134 PKR |
| 1080 |  QLC Chain QLC | US$0,03779 | 3,29% | 22,98% | US$9.070.267 | US$329.308 | 240.000.000 QLC |
| 1081 |  HoDooi HOD | US$0,04408 | 5,39% | -10,94% | US$8.938.919 | US$1.014.070 | 202.785.121 HOD |
| 1082 |  Helmet.insure HELMET | US$0,2208 | -2,96% | 5,28% | US$8.874.742 | US$453.700 | 40.197.889 HELMET |
| 1083 |  HEROcoin PLAY | US$0,03582 | 7,96% | -2,83% | US$8.906.637 | US$49.724,52 | 248.635.772 PLAY |
| 1084 |  LaunchZone LZ | US$3,57 | -3,08% | -14,15% | US$8.985.129 | US$144.956 | 2.516.027 LZ |
| 1085 |  Muse MUSE | US$17,55 | 13,99% | 30,27% | US$8.924.410 | US$175.980 | 508.554 MUSE |
| 1086 |  AMLT AMLT | US$0,03036 | 0,10% | 9,93% | US$8.869.428 | US$184.733 | 292.111.082 AMLT |
| 1087 |  Davinci Coin DAC | US$0,001038 | -10,88% | 23,32% | US$8.804.915 | US$2.840.017 | 8.478.561.025 DAC |
| 1088 |  Revomon REVO | US$0,3563 | -8,96% | 25,70% | US$8.839.303 | US$2.473.934 | 24.810.137 REVO |
| 1089 |  Credits CS | US$0,04001 | 0,15% | -2,20% | US$8.941.300 | US$234.186 | 223.456.423 CS |
| 1090 |  Valor Token VALOR | US$0,4456 | 4,60% | 19,95% | US$8.927.142 | US$2.107.790 | 20.036.000 VALOR |
| 1091 |  UFC Fan Token UFC | US$4,89 | -2,18% | -7,62% | US$8.796.523 | - | 1.800.005 UFC |
| 1092 |  Opacity OPCT | US$0,1086 | 6,06% | 18,58% | US$8.737.717 | US$404.446 | 80.456.100 OPCT |
| 1093 |  IQeon IQN | US$1,60 | -4,13% | -3,79% | US$8.787.109 | US$523.347 | 5.491.860 IQN |
| 1094 |  Breezecoin BRZE | US$0,04850 | 1,15% | 22,38% | US$8.729.731 | US$26.116,45 | 180.000.000 BRZE |
| 1095 |  Paribus PBX | US$0,01638 | 37,51% | 55,80% | US$8.843.688 | US$8.244.094 | 540.020.477 PBX |
| 1096 |  DeFiner FIN | US$0,2110 | -1,92% | -9,74% | US$8.726.921 | US$340.151 | 41.364.486 FIN |
| 1097 |  Fractal FCL | US$0,5241 | 12,98% | 34,68% | US$8.697.412 | US$2.363.017 | 16.595.271 FCL |
| 1098 |  Pillar PLR | US$0,03335 | 1,36% | -6,73% | US$8.648.474 | US$199.413 | 259.348.201 PLR |
| 1099 |  Achain ACT | US$0,008654 | 2,97% | 16,27% | US$8.653.888 | US$1.326.028 | 999.999.998 ACT |
| 1100 |  Monolith TKN | US$0,2614 | 3,39% | 8,97% | US$8.681.485 | US$312,85 | 33.209.551 TKN |
Tabel di atas menampilkan halaman 22 dari total 133 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.