Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Epic Cash EPIC | US$0,9927 | 9,47% | 5,65% | US$12.890.633 | US$12.167,99 | 12.984.968 EPIC |
| 952 |  PieDAO DOUGH v2 DOUGH | US$0,8226 | -3,06% | 21,29% | US$12.919.790 | US$239.349 | 15.706.703 DOUGH |
| 953 |  FLETA FLETA | US$0,01158 | 4,69% | 3,59% | US$12.898.810 | US$394.648 | 1.114.153.260 FLETA |
| 954 |  BHPCoin BHP | US$0,6337 | 2,89% | 5,24% | US$12.786.336 | US$2.208.712 | 20.177.578 BHP |
| 955 |  Metrix Coin MRX | US$0,0007691 | 17,49% | 10,77% | US$12.761.928 | US$35.424,76 | 16.593.600.966 MRX |
| 956 |  Einsteinium EMC2 | US$0,05783 | 2,26% | 13,65% | US$12.842.801 | US$282.683 | 222.071.734 EMC2 |
| 957 |  Diamond DMD | US$3,46 | 9,20% | 18,16% | US$12.602.313 | US$61.188,01 | 3.637.225 DMD |
| 958 |  Blank Wallet BLANK | US$0,6512 | 8,15% | 4,52% | US$12.629.351 | US$649.445 | 19.394.814 BLANK |
| 959 |  Cratos CRTS | US$0,002038 | -0,38% | -1,18% | US$12.535.489 | US$2.085.887 | 6.150.639.861 CRTS |
| 960 |  Sakura SKU | US$0,2382 | -3,63% | 21,38% | US$12.626.789 | US$3.537.768 | 53.000.000 SKU |
| 961 |  CyberVein CVT | US$0,01164 | 1,05% | 1,50% | US$12.348.023 | US$166.549 | 1.060.404.496 CVT |
| 962 |  EasyFi EZ | US$4,91 | -4,41% | 0,77% | US$12.403.445 | US$817.218 | 2.524.834 EZ |
| 963 |  BitForex Token BF | US$0,002887 | 0,58% | 13,37% | US$12.362.208 | US$231.517 | 4.281.379.258 BF |
| 964 |  Covesting COV | US$0,6896 | 12,89% | 54,19% | US$12.412.615 | US$530.151 | 18.000.000 COV |
| 965 |  All Sports SOC | US$0,008223 | -5,70% | 15,24% | US$12.334.610 | US$1.619.675 | 1.500.000.000 SOC |
| 966 |  ExNetwork Token EXNT | US$0,1967 | 2,38% | 5,12% | US$12.402.902 | - | 63.050.105 EXNT |
| 967 |  EUNO EUNO | US$0,001928 | -22,30% | -14,04% | US$12.234.464 | US$4.324,82 | 6.346.799.567 EUNO |
| 968 |  TenX PAY | US$0,05789 | 0,49% | -9,33% | US$11.879.138 | US$513.643 | 205.218.256 PAY |
| 969 |  Autonio NIOX | US$0,1289 | 25,51% | 46,85% | US$12.172.348 | US$803.061 | 94.440.196 NIOX |
| 970 |  CryptoBlades SKILL | US$13,78 | 2,56% | -11,32% | US$11.958.156 | US$1.907.168 | 867.526 SKILL |
| 971 |  CoinPoker CHP | US$0,04363 | 2,35% | 13,43% | US$11.987.415 | US$4.827,90 | 274.720.612 CHP |
| 972 |  ownix ONX | US$3,62 | 3,05% | 0,00% | US$11.932.355 | US$42.957,35 | 3.300.000 ONX |
| 973 |  CONTRACOIN CTCN | US$0,2761 | -2,59% | -4,66% | US$11.930.338 | US$129.096 | 43.209.171 CTCN |
| 974 |  YOYOW YOYOW | US$0,02298 | -3,94% | -0,37% | US$11.604.088 | US$332.310 | 505.022.990 YOYOW |
| 975 |  Matrix AI Network MAN | US$0,05554 | -0,01% | -9,79% | US$11.901.852 | US$681.875 | 214.302.042 MAN |
| 976 |  TrueChain TRUE | US$0,1482 | 0,28% | 3,77% | US$11.789.308 | US$1.573.398 | 79.575.543 TRUE |
| 977 |  UpBots UBXT | US$0,02998 | -0,32% | -8,10% | US$11.717.092 | US$312.292 | 390.799.996 UBXT |
| 978 |  Tranche Finance SLICE | US$0,5822 | 0,13% | -8,78% | US$11.644.934 | US$72.474,23 | 20.000.000 SLICE |
| 979 |  POA POA | US$0,04048 | 1,97% | 16,46% | US$11.834.898 | US$137.531 | 292.361.187 POA |
| 980 |  FairGame FAIR | US$0,01211 | -12,52% | 337,21% | US$11.627.548 | US$9.405.694 | 960.000.000 FAIR |
| 981 |  Mysterium MYST | US$0,5778 | 5,52% | 13,65% | US$11.575.360 | US$78.880,24 | 20.033.628 MYST |
| 982 |  Sylo SYLO | US$0,004777 | -1,09% | -4,09% | US$11.616.948 | US$573.079 | 2.431.617.492 SYLO |
| 983 |  Idle IDLE | US$4,25 | 8,05% | 4,64% | US$11.604.288 | US$320.413 | 2.727.832 IDLE |
| 984 |  DeHub DEHUB | US$0,005853 | -5,09% | -12,63% | US$11.754.891 | US$158.152 | 2.008.320.937 DEHUB |
| 985 |  CONUN CON | US$0,003943 | -13,61% | 26,92% | US$11.423.112 | US$1.028.790 | 2.897.405.859 CON |
| 986 |  Olyseum OLY | US$0,009795 | 1,71% | 1,50% | US$11.475.647 | US$40.280,25 | 1.171.589.650 OLY |
| 987 |  Receive Access Ecosystem RAE | US$1,86 | 4,58% | 10,64% | US$11.525.665 | US$19.439,04 | 6.184.936 RAE |
| 988 |  Formation Fi FORM | US$0,1428 | -0,83% | -11,29% | US$11.385.467 | US$1.226.265 | 79.753.015 FORM |
| 989 |  Cobak Token CBK | US$4,10 | 7,68% | 4,93% | US$11.507.799 | US$5.623.965 | 2.808.660 CBK |
| 990 |  Bone ShibaSwap BONE | US$1,64 | 2,93% | -14,93% | US$11.467.744 | US$4.907.603 | 6.975.300 BONE |
| 991 |  Viberate VIB | US$0,05764 | -1,11% | 5,35% | US$11.344.694 | US$1.293.932 | 196.825.000 VIB |
| 992 |  UniCrypt UNCX | US$400,87 | -2,91% | 5,33% | US$11.267.096 | US$367.848 | 28.106 UNCX |
| 993 |  Degenerator Meme MEME | US$402,96 | 3,22% | 3,92% | US$11.283.007 | US$457.004 | 28.000 MEME |
| 994 |  ArdCoin ARDX | US$0,04120 | -17,28% | -22,02% | US$11.445.234 | US$128.417 | 277.807.957 ARDX |
| 995 |  TOP TOP | US$0,002036 | -1,14% | 5,85% | US$11.221.558 | US$421.025 | 5.512.414.943 TOP |
| 996 |  ALLY ALY | US$0,004895 | 0,74% | 7,05% | US$11.257.846 | US$24.527,88 | 2.300.000.000 ALY |
| 997 |  Project WITH WIKEN | US$0,01310 | 10,20% | 28,96% | US$11.178.395 | US$2.767.247 | 853.061.998 WIKEN |
| 998 |  LiquidApps DAPP | US$0,01566 | 2,56% | 10,38% | US$11.119.416 | US$13.708,18 | 709.902.294 DAPP |
| 999 |  My DeFi Pet DPET | US$1,56 | -6,95% | -14,39% | US$10.723.844 | US$2.842.852 | 6.878.202 DPET |
| 1000 |  Ronin Gamez RONINGMZ | US$0,001333 | -7,22% | -22,84% | US$10.927.399 | US$440.959 | 8.200.000.000 RONINGMZ |
Tabel di atas menampilkan halaman 20 dari total 133 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.