Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  S4FE S4F | US$0,008285 | -4,15% | -13,67% | US$7.417.497 | US$36.152,26 | 895.310.762 S4F |
| 1152 |  Zigcoin ZIG | US$0,03043 | 4,75% | -10,63% | US$7.315.311 | US$366.374 | 240.418.751 ZIG |
| 1153 |  Kira Network KEX | US$0,5770 | 5,69% | 10,17% | US$7.231.090 | US$479.197 | 12.532.083 KEX |
| 1154 |  Centaur CNTR | US$0,003277 | 15,78% | 54,10% | US$7.316.978 | US$649.753 | 2.233.125.000 CNTR |
| 1155 |  DEXA COIN DEXA | US$0,0002898 | 0,77% | -21,21% | US$7.245.012 | US$742.670 | 25.000.000.000 DEXA |
| 1156 |  Airbloc ABL | US$0,02866 | 0,31% | -0,92% | US$7.234.294 | US$14.626,66 | 252.376.419 ABL |
| 1157 |  Zynecoin ZYN | US$0,3260 | -14,54% | 3,39% | US$7.217.348 | US$132.294 | 22.138.879 ZYN |
| 1158 |  Rupiah Token IDRT | US$0,00007107 | 0,32% | 1,13% | US$7.197.119 | US$486.510 | 101.274.146.176 IDRT |
| 1159 |  UnlimitedIP UIP | US$0,004689 | -0,15% | 22,92% | US$7.221.328 | US$231.431 | 1.539.985.525 UIP |
| 1160 |  CyberMiles CMT | US$0,008956 | -28,07% | 15,47% | US$7.165.100 | US$8.239.091 | 800.000.000 CMT |
| 1161 |  TRAVA.FINANCE TRAVA | US$0,02442 | 2,60% | 1,02% | US$7.128.307 | US$1.230.992 | 291.956.206 TRAVA |
| 1162 |  Bunicorn BUNI | US$0,2534 | -5,93% | -15,56% | US$7.107.451 | US$1.530.691 | 28.049.239 BUNI |
| 1163 |  Cyclone Protocol CYC | US$380,59 | -0,01% | -3,69% | US$7.189.584 | US$214.467 | 18.890 CYC |
| 1164 |  ClinTex CTi CTI | US$0,06176 | -6,16% | -3,39% | US$7.067.919 | US$734.225 | 114.445.175 CTI |
| 1165 |  Bitcoin Private BTCP | US$1,48 | -7,69% | 20,92% | US$7.072.675 | US$5.171,38 | 4.785.761 BTCP |
| 1166 |  Hakka.Finance HAKKA | US$0,02268 | 2,15% | 29,52% | US$7.109.184 | US$194.217 | 313.503.126 HAKKA |
| 1167 |  BOLT BOLT | US$0,007123 | -0,12% | 25,49% | US$7.060.674 | US$197.232 | 991.283.100 BOLT |
| 1168 |  SafeMoon Inu SMI | US$0,000007044 | -22,16% | -7,85% | US$7.044.287 | US$181.409 | 1.000.000.000.000 SMI |
| 1169 |  Impossible Finance IF | US$1,16 | 3,64% | -2,80% | US$6.966.978 | US$510.066 | 6.000.661 IF |
| 1170 |  Pallapay PALLA | US$0,05892 | -2,44% | 42,57% | US$6.949.315 | US$853.928 | 117.949.141 PALLA |
| 1171 |  YAM V3 YAM | US$0,5430 | -1,00% | 6,54% | US$6.927.271 | US$1.290.723 | 12.757.048 YAM |
| 1172 |  Myriad XMY | US$0,003348 | 10,30% | -0,19% | US$6.034.958 | US$167.077 | 1.802.659.500 XMY |
| 1173 |  SwftCoin SWFTC | US$0,001724 | 6,52% | 17,75% | US$6.902.638 | US$4.070.173 | 4.004.999.999 SWFTC |
| 1174 |  CBC.network CBC | US$0,04428 | 4,40% | -11,13% | US$6.902.142 | US$144.675 | 155.864.701 CBC |
| 1175 |  INT INT | US$0,01532 | -2,49% | -5,76% | US$6.888.972 | US$1.560.857 | 449.560.377 INT |
| 1176 |  MediShares MDS | US$0,005238 | -1,54% | 9,58% | US$6.862.091 | US$1.060.361 | 1.310.099.624 MDS |
| 1177 |  KARMA KARMA | US$0,001252 | -89,50% | -88,91% | US$6.826.631 | US$237,24 | 5.450.532.381 KARMA |
| 1178 |  Sarcophagus SARCO | US$0,6105 | 5,21% | -11,94% | US$6.860.327 | US$28.848,49 | 11.236.657 SARCO |
| 1179 |  HorusPay HORUS | US$0,007754 | 3,42% | 10,97% | US$6.768.345 | - | 872.861.114 HORUS |
| 1180 |  Genaro Network GNX | US$0,02391 | 72,71% | 90,84% | US$6.554.545 | US$6.362.200 | 274.171.061 GNX |
| 1181 |  Bird.Money BIRD | US$76,77 | -0,79% | 7,19% | US$6.711.338 | US$47.586,37 | 87.427 BIRD |
| 1182 |  ProximaX XPX | US$0,001092 | -1,44% | 6,18% | US$6.655.399 | US$119.156 | 6.097.456.550 XPX |
| 1183 |  Wagerr WGR | US$0,03070 | -2,95% | -11,11% | US$6.654.608 | US$12.125,75 | 216.761.204 WGR |
| 1184 |  Folgory Coin FLG | US$0,3727 | 0,64% | 11,54% | US$6.531.353 | US$52.223,73 | 17.525.493 FLG |
| 1185 |  NANJCOIN NANJ | US$0,0003407 | 3,58% | 14,40% | US$6.595.802 | - | 19.361.889.557 NANJ |
| 1186 |  AnRKey X $ANRX | US$0,06767 | 8,19% | 38,14% | US$6.636.819 | US$239.784 | 98.079.082 $ANRX |
| 1187 |  Project TXA TXA | US$2,55 | -2,31% | -3,60% | US$6.541.193 | US$45.417,78 | 2.568.630 TXA |
| 1188 |  EXMO Coin EXM | US$0,06075 | -0,45% | -1,23% | US$6.523.249 | US$199.090 | 107.375.446 EXM |
| 1189 |  Kineko KKO | US$0,6847 | 28,87% | 102,18% | US$6.556.156 | US$1.059.926 | 9.575.607 KKO |
| 1190 |  Nord Finance NORD | US$2,35 | 6,15% | 29,43% | US$6.423.710 | US$662.800 | 2.730.600 NORD |
| 1191 |  Centric Swap CNS | US$0,0008202 | -0,47% | 27,60% | US$6.022.457 | US$17.790.197 | 7.342.691.560 CNS |
| 1192 |  WagyuSwap WAG | US$0,4103 | 38,86% | 72,17% | US$6.465.065 | US$676.148 | 15.757.908 WAG |
| 1193 |  PumaPay PMA | US$0,0002063 | -0,07% | 12,86% | US$6.393.673 | US$494.770 | 30.996.432.231 PMA |
| 1194 |  Abyss ABYSS | US$0,02805 | -1,07% | -4,72% | US$6.413.185 | US$135.547 | 228.664.903 ABYSS |
| 1195 |  Beyond Finance BYN | US$0,7300 | 2,21% | -2,18% | US$6.379.372 | US$127.391 | 8.739.305 BYN |
| 1196 |  Cryptopay CPAY | US$0,09309 | 3,42% | 11,02% | US$6.366.530 | - | 68.391.676 CPAY |
| 1197 |  Ispolink ISP | US$0,003196 | -1,89% | -13,87% | US$6.388.641 | US$1.072.151 | 1.998.794.913 ISP |
| 1198 |  EvidenZ BCDT | US$0,1671 | 0,35% | 13,31% | US$6.394.387 | US$31.965,13 | 38.272.923 BCDT |
| 1199 |  YUMMY YUMMY | US$0,000008417 | 0,14% | 6,06% | US$6.333.003 | US$147.067 | 752.428.004.383 YUMMY |
| 1200 |  Odyssey OCN | US$0,0007907 | 3,12% | 12,40% | US$6.325.529 | US$540.350 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 24 dari total 133 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.