Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Garlicoin GRLC | US$0,05861 | 3,40% | -0,54% | US$3.812.815 | US$2.463,52 | 65.052.238 GRLC |
| 1352 |  Cryptaur CPT | US$0,0002821 | 16,31% | 11,81% | US$3.804.013 | US$2.675,70 | 13.485.673.471 CPT |
| 1353 |  Pluton PLU | US$4,44 | 0,34% | -8,95% | US$3.779.391 | US$92.632,75 | 852.000 PLU |
| 1354 |  ILCOIN ILC | US$0,004623 | -2,33% | 0,22% | US$3.732.842 | US$3.218,21 | 807.521.237 ILC |
| 1355 |  Mogul Productions STARS | US$0,01237 | -3,29% | -3,11% | US$3.792.150 | US$267.109 | 306.657.541 STARS |
| 1356 |  Endor Protocol EDR | US$0,002570 | -17,23% | 14,57% | US$3.775.375 | US$75.278,68 | 1.468.902.335 EDR |
| 1357 |  Carbon CRBN | US$0,1425 | -8,88% | 3,55% | US$3.782.643 | US$93.083,47 | 26.550.553 CRBN |
| 1358 |  Loser Coin LOWB | US$0,00006301 | -11,12% | 23,77% | US$3.799.177 | US$1.315.532 | 60.296.840.158 LOWB |
| 1359 |  Seele-N SEELE | US$0,005294 | 16,24% | 19,99% | US$3.703.935 | US$4.175.615 | 699.592.066 SEELE |
| 1360 |  pEOS PEOS | US$0,004505 | 1,75% | -16,43% | US$3.731.587 | US$904,32 | 828.353.669 PEOS |
| 1361 |  MIR COIN MIR | US$0,004537 | -7,62% | 5,79% | US$3.541.484 | US$23.974,93 | 780.627.481 MIR |
| 1362 |  VINchain VIN | US$0,006202 | -0,43% | 10,88% | US$3.660.072 | US$370.659 | 590.108.901 VIN |
| 1363 |  Veil VEIL | US$0,04313 | 101,88% | 135,79% | US$3.712.831 | US$553,61 | 86.077.880 VEIL |
| 1364 |  Inex Project INEX | US$0,0003407 | 3,58% | 14,40% | US$3.709.777 | - | 10.890.000.000 INEX |
| 1365 |  XMax XMX | US$0,0002743 | 3,44% | 16,33% | US$3.665.215 | US$697.053 | 13.363.727.495 XMX |
| 1366 |  WOWswap WOW | US$8,09 | -1,23% | 11,88% | US$3.635.963 | US$84.110,70 | 449.663 WOW |
| 1367 |  yAxis YAXIS | US$3,90 | -2,45% | 1,48% | US$3.634.101 | US$75.392,29 | 931.896 YAXIS |
| 1368 |  Neurotoken NTK | US$0,04570 | 23,10% | 31,51% | US$3.605.860 | US$1,60 | 78.906.618 NTK |
| 1369 |  Cred LBA | US$0,003619 | 12,44% | -1,14% | US$3.584.378 | US$2.833.011 | 990.410.205 LBA |
| 1370 |  BitCore BTX | US$0,1985 | -0,37% | 0,74% | US$3.596.081 | US$318.415 | 18.116.536 BTX |
| 1371 |  Litex LXT | US$0,001777 | 1,36% | 21,77% | US$3.554.408 | US$267.626 | 2.000.000.000 LXT |
| 1372 |  EarnX EARNX | US$0,0000005019 | -7,69% | 51,21% | US$3.524.888 | US$76.124,75 | 7.022.939.298.587 EARNX |
| 1373 |  Nyzo NYZO | US$0,2956 | 6,68% | -18,09% | US$3.523.314 | US$46.856,37 | 11.919.651 NYZO |
| 1374 |  DOS Network DOS | US$0,02604 | -9,81% | -5,28% | US$3.540.510 | US$138.065 | 135.939.017 DOS |
| 1375 |  Spheroid Universe SPH | US$0,05205 | -3,06% | -5,93% | US$3.533.657 | US$161.980 | 67.895.854 SPH |
| 1376 |  OTOCASH OTO | US$0,09556 | 0,23% | 0,47% | US$3.518.577 | US$40,35 | 36.820.604 OTO |
| 1377 |  Atlas Protocol ATP | US$0,001362 | 3,45% | 11,89% | US$3.509.876 | US$191.219 | 2.576.066.703 ATP |
| 1378 |  DAOstack GEN | US$0,07140 | -8,01% | 5,37% | US$3.500.537 | US$146.075 | 49.029.095 GEN |
| 1379 |  Unitrade TRADE | US$0,1232 | -0,81% | -2,16% | US$3.505.359 | US$275.289 | 28.456.631 TRADE |
| 1380 |  Mist MIST | US$0,06112 | 1,41% | -18,03% | US$3.444.353 | US$1.049.636 | 56.357.088 MIST |
| 1381 |  Name Change Token NCT | US$0,06875 | -12,60% | -23,97% | US$3.517.657 | US$129.271 | 51.162.588 NCT |
| 1382 |  Waifu Token WAIF | US$0,005981 | 7,02% | 15,39% | US$3.526.301 | US$46.624,61 | 589.592.409 WAIF |
| 1383 |  MurAll PAINT | US$0,0003883 | 9,06% | -3,87% | US$3.498.435 | US$114.779 | 9.008.514.216 PAINT |
| 1384 |  Xfinance XFI | US$74,53 | 3,40% | -5,70% | US$3.502.170 | US$88.987,35 | 46.993 XFI |
| 1385 |  Phantasma Energy KCAL | US$0,05413 | -5,32% | 10,45% | US$3.443.870 | US$108.315 | 63.622.009 KCAL |
| 1386 |  SmartCredit Token SMARTCREDIT | US$2,56 | 20,67% | 43,76% | US$3.457.243 | US$184.657 | 1.350.243 SMARTCREDIT |
| 1387 |  Bitspawn SPWN | US$0,006736 | -16,46% | -6,75% | US$3.462.862 | US$637.846 | 514.118.905 SPWN |
| 1388 |  Darwinia Commitment Token KTON | US$84,52 | 3,58% | 30,09% | US$3.372.605 | US$388.944 | 39.902 KTON |
| 1389 |  Step Finance STEP | US$0,8573 | -3,34% | -15,79% | US$3.429.135 | US$5.469.588 | 4.000.000 STEP |
| 1390 |  Bismuth BIS | US$0,1519 | 4,85% | 38,18% | US$3.414.190 | US$290,83 | 22.474.670 BIS |
| 1391 |  xSigma SIG | US$0,3908 | -1,21% | -8,77% | US$3.437.840 | US$48.525,77 | 8.795.838 SIG |
| 1392 |  Xensor XSR | US$0,0007294 | 4,77% | 33,68% | US$3.385.671 | US$1.201.280 | 4.641.489.283 XSR |
| 1393 |  Portion PRT | US$0,01111 | -10,94% | -4,57% | US$3.418.000 | US$74.051,49 | 307.560.371 PRT |
| 1394 |  PotCoin POT | US$0,01485 | -0,09% | -1,16% | US$3.370.377 | US$1.977,54 | 226.909.602 POT |
| 1395 |  Lead Wallet LEAD | US$0,006599 | -5,98% | -3,06% | US$3.334.401 | US$77.980,12 | 505.310.846 LEAD |
| 1396 |  ZUM TOKEN ZUM | US$0,0002374 | 3,58% | 762,85% | US$3.365.057 | - | 14.171.944.725 ZUM |
| 1397 |  xSuter XSUTER | US$167,45 | 2,71% | 9,33% | US$3.348.953 | US$194.811 | 20.000 XSUTER |
| 1398 |  Game.com GTC | US$0,004388 | 3,83% | 5,67% | US$3.341.504 | US$38.186,20 | 761.444.190 GTC |
| 1399 |  World Token WORLD | US$0,03357 | 0,01% | 3,14% | US$3.347.194 | US$69.376,41 | 99.697.309 WORLD |
| 1400 |  DAEX DAX | US$0,009574 | 1,71% | 0,13% | US$3.395.540 | US$7.512,98 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 28 dari total 133 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.