Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mobilian Coin MBN | US$0,03139 | 2,92% | 2,32% | US$4.441.826 | US$6.376,34 | 141.494.300 MBN |
| 1302 |  DATA DTA | US$0,0003865 | 2,93% | 25,11% | US$4.444.739 | US$218.934 | 11.500.000.000 DTA |
| 1303 |  IG Gold IGG | US$0,0004994 | 4,76% | -1,14% | US$4.423.345 | US$52.048,98 | 8.856.541.707 IGG |
| 1304 |  Birake BIR | US$0,04819 | -2,88% | -2,32% | US$4.409.678 | US$0,9700 | 91.504.143 BIR |
| 1305 |  Unistake UNISTAKE | US$0,02326 | 2,42% | 3,15% | US$4.427.548 | US$1.802,24 | 190.366.796 UNISTAKE |
| 1306 |  CafeSwap Token BREW | US$0,5456 | 2,45% | -3,90% | US$4.386.552 | US$76.425,44 | 8.039.676 BREW |
| 1307 |  Lanceria LANC | US$0,01623 | -4,86% | -11,43% | US$4.399.207 | US$613.391 | 270.971.252 LANC |
| 1308 |  Stream Protocol STPL | US$0,02790 | 5,29% | 3,73% | US$4.316.935 | US$6.412,31 | 154.712.558 STPL |
| 1309 |  hybrix HY | US$1,87 | 0,67% | -2,34% | US$4.332.056 | US$407,72 | 2.320.089 HY |
| 1310 |  PhoenixDAO PHNX | US$0,06941 | 8,30% | 26,03% | US$4.332.954 | US$282.516 | 62.429.104 PHNX |
| 1311 |  Rune RUNE | US$224,20 | 15,75% | 4,77% | US$4.327.121 | US$81.039,25 | 19.300 RUNE |
| 1312 |  Gridcoin GRC | US$0,01084 | 10,15% | -6,64% | US$4.296.510 | US$12.778,59 | 396.404.572 GRC |
| 1313 |  Graviocoin GIO | US$0,05902 | -2,84% | 8,08% | US$4.256.839 | US$1.353,74 | 72.128.521 GIO |
| 1314 |  Mint Club MINT | US$0,000004600 | 8,47% | 39,72% | US$4.233.781 | US$93.426,91 | 920.363.840.000 MINT |
| 1315 |  Etho Protocol ETHO | US$0,07466 | -5,37% | -8,27% | US$4.261.383 | US$330.965 | 57.080.831 ETHO |
| 1316 |  Global Coin Research GCR | US$1,07 | 3,67% | -19,80% | US$4.276.283 | US$700,66 | 4.000.000 GCR |
| 1317 |  Lympo Market Token LMT | US$0,1360 | -2,47% | -7,57% | US$4.173.092 | US$172.065 | 30.677.566 LMT |
| 1318 |  Zenfuse ZEFU | US$0,06864 | -1,70% | 3,99% | US$4.274.864 | US$137.223 | 62.280.250 ZEFU |
| 1319 |  SunContract SNC | US$0,03410 | 5,53% | 10,12% | US$4.184.539 | US$316.027 | 122.707.503 SNC |
| 1320 |  HempCoin THC | US$0,01529 | 45,01% | 43,55% | US$4.031.383 | US$1.895,49 | 263.651.840 THC |
| 1321 |  Cook Protocol COOK | US$0,009163 | -5,90% | 31,22% | US$4.166.516 | US$943.590 | 454.698.378 COOK |
| 1322 |  Big Data Protocol BDP | US$0,1323 | -2,00% | -1,86% | US$4.168.782 | US$741.296 | 31.520.556 BDP |
| 1323 |  BOOM BOOM | US$0,005341 | 0,41% | 1,12% | US$4.157.945 | US$96.878,89 | 778.550.679 BOOM |
| 1324 |  SmartMesh SMT | US$0,003096 | -8,21% | 18,29% | US$4.150.437 | US$427.495 | 1.340.519.343 SMT |
| 1325 |  DePay DEPAY | US$1,98 | 2,86% | 3,98% | US$4.138.264 | US$105.709 | 2.086.652 DEPAY |
| 1326 |  Elamachain ELAMA | US$0,004763 | -2,64% | -11,89% | US$4.125.150 | US$707.277 | 866.022.731 ELAMA |
| 1327 |  Public Index Network PIN | US$0,02699 | 0,70% | 5,66% | US$4.111.493 | US$58.872,04 | 152.351.008 PIN |
| 1328 |  Eauric EAURIC | US$0,1504 | 0,01% | 0,01% | US$4.097.405 | - | 27.240.513 EAURIC |
| 1329 |  Gem Exchange And Trading GXT | US$0,08852 | 14,02% | 18,35% | US$4.028.315 | US$345.199 | 45.506.276 GXT |
| 1330 |  EthereumX ETX | US$0,04526 | -19,61% | 23,43% | US$3.947.583 | - | 87.225.579 ETX |
| 1331 |  Wings WINGS | US$0,04048 | 0,41% | 3,14% | US$4.047.532 | US$64,78 | 99.999.994 WINGS |
| 1332 |  RealTract RET | US$0,0003794 | 3,57% | 14,04% | US$4.021.958 | - | 10.600.000.000 RET |
| 1333 |  Gleec GLEEC | US$0,1928 | 3,59% | 14,61% | US$4.020.983 | US$11,19 | 20.859.607 GLEEC |
| 1334 |  eBoost EBST | US$0,04003 | -3,94% | -18,03% | US$4.002.781 | US$587,46 | 99.990.002 EBST |
| 1335 |  Innovation Blockchain Payment IBP | US$0,02120 | -7,61% | -9,95% | US$3.986.557 | US$61.322,19 | 188.009.206 IBP |
| 1336 |  U Network UUU | US$0,0003972 | 0,30% | 12,88% | US$3.969.573 | US$552.213 | 9.994.600.000 UUU |
| 1337 |  SynchroBitcoin SNB | US$0,04996 | 3,56% | 27,21% | US$3.973.543 | US$96,92 | 79.535.231 SNB |
| 1338 |  Benchmark Protocol MARK | US$1,48 | 5,15% | 9,78% | US$3.992.536 | US$71.449,67 | 2.692.293 MARK |
| 1339 |  WePower WPR | US$0,005724 | 0,16% | -6,07% | US$3.942.712 | US$1.500,08 | 688.788.616 WPR |
| 1340 |  OceanEx Token OCE | US$0,002200 | -2,57% | 2,85% | US$3.933.696 | US$160.952 | 1.788.038.022 OCE |
| 1341 |  Footballcoin XFC | US$0,01041 | 0,15% | 0,33% | US$3.898.678 | US$460.093 | 374.660.526 XFC |
| 1342 |  Fabric FAB | US$0,07966 | 4,27% | 11,50% | US$3.936.489 | US$96.449,10 | 49.413.402 FAB |
| 1343 |  NaPoleonX NPX | US$0,1546 | -3,37% | 11,95% | US$3.916.286 | US$360,96 | 25.330.000 NPX |
| 1344 |  BlackCoin BLK | US$0,06425 | -0,39% | -11,84% | US$3.917.341 | US$2.893.833 | 60.965.838 BLK |
| 1345 |  DiFy.Finance YFIII | US$506,62 | 0,86% | -13,54% | US$3.952.401 | US$63.275,20 | 7.801 YFIII |
| 1346 |  Digix Gold Token DGX | US$52,19 | 9,47% | 4,86% | US$3.895.045 | US$3.738,68 | 74.636 DGX |
| 1347 |  ASKO ASKO | US$0,02957 | 2,39% | 9,59% | US$3.858.366 | US$367.344 | 130.490.466 ASKO |
| 1348 |  ROCKI ROCKI | US$0,4766 | 1,51% | 2,13% | US$3.840.435 | US$606.595 | 8.057.237 ROCKI |
| 1349 |  Monavale MONA | US$433,46 | 1,29% | 5,12% | US$3.865.193 | US$12.642,32 | 8.917 MONA |
| 1350 |  ThreeFold TFT | US$0,04748 | -0,23% | 7,20% | US$3.854.488 | US$111.788 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 27 dari total 133 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.