Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Whiteheart WHITE | US$592,35 | 1,92% | 7,21% | US$5.264.801 | US$6.570,83 | 8.888 WHITE |
| 1252 |  42-coin 42 | US$125.297 | 3,59% | 14,61% | US$5.262.454 | US$4.635,98 | 42 42 |
| 1253 |  Krios GIG | US$0,01047 | 3,42% | 21,31% | US$5.234.027 | - | 499.994.072 GIG |
| 1254 |  LCMS LCMS | US$0,3512 | -1,74% | 0,94% | US$5.240.237 | US$469.614 | 14.922.868 LCMS |
| 1255 |  Blockzero Labs XIO | US$0,1441 | 4,66% | -0,71% | US$5.272.144 | US$250.530 | 36.592.410 XIO |
| 1256 |  Vexanium VEX | US$0,007127 | 1,46% | -10,71% | US$5.228.805 | US$236.293 | 733.642.279 VEX |
| 1257 |  Aventus AVT | US$0,8661 | -0,35% | 6,82% | US$5.196.636 | US$222.420 | 6.000.000 AVT |
| 1258 |  MASQ MASQ | US$0,2314 | 6,23% | 18,02% | US$5.160.498 | US$236.123 | 22.297.382 MASQ |
| 1259 |  SnowSwap SNOW | US$15,43 | 9,77% | 7,61% | US$5.174.060 | US$183.303 | 335.340 SNOW |
| 1260 |  Auctus AUC | US$0,09444 | -1,36% | 16,37% | US$5.125.092 | US$13.128,84 | 54.269.415 AUC |
| 1261 |  Idena IDNA | US$0,09700 | -3,10% | -10,53% | US$5.073.454 | US$227.212 | 52.305.228 IDNA |
| 1262 |  Tokoin TOKO | US$0,02897 | 50,49% | 80,32% | US$5.176.096 | US$1.968.469 | 178.664.008 TOKO |
| 1263 |  Primecoin XPM | US$0,1323 | 2,60% | 13,54% | US$5.047.448 | US$1.469.722 | 38.140.582 XPM |
| 1264 |  Moontography MTGY | US$0,01090 | -4,85% | -3,52% | US$5.033.735 | US$42.370,79 | 461.734.045 MTGY |
| 1265 |  PowerTrade Fuel PTF | US$0,2155 | 3,75% | 4,89% | US$5.024.273 | US$1.215.023 | 23.311.586 PTF |
| 1266 |  Bibox Token BIX | US$0,05837 | -0,83% | 13,18% | US$4.986.638 | US$113.808.599 | 85.430.525 BIX |
| 1267 |  Jade Currency JADE | US$0,09368 | -3,68% | 0,59% | US$5.025.918 | US$802.234 | 53.652.398 JADE |
| 1268 |  Argon ARGON | US$0,06902 | -0,90% | -1,70% | US$4.898.076 | US$342.436 | 70.961.875 ARGON |
| 1269 |  Tokes TKS | US$0,02427 | 0,01% | 40,23% | US$4.854.501 | US$1,28 | 199.999.574 TKS |
| 1270 |  YUSRA YUSRA | US$0,1212 | -2,81% | -6,54% | US$4.848.359 | US$16.428,95 | 40.000.000 YUSRA |
| 1271 |  1World 1WO | US$0,1298 | 0,60% | 10,77% | US$4.830.880 | US$11.245,56 | 37.219.453 1WO |
| 1272 |  Unicly Mystic Axies Collection UAXIE | US$0,4869 | -2,03% | 4,38% | US$4.868.783 | US$39.935,08 | 10.000.000 UAXIE |
| 1273 |  Corra.Finance CORA | US$3,22 | -1,69% | -11,74% | US$4.831.302 | US$84.053,83 | 1.500.000 CORA |
| 1274 |  Golff GOF | US$0,4796 | -1,52% | 9,12% | US$4.795.934 | US$1.838.160 | 9.999.338 GOF |
| 1275 |  Ruff RUFF | US$0,004883 | -0,35% | 16,61% | US$4.788.077 | US$425.904 | 980.500.000 RUFF |
| 1276 |  Onooks OOKS | US$0,4695 | 3,51% | 3,62% | US$4.760.579 | US$192.119 | 10.140.204 OOKS |
| 1277 |  Nerve Finance NRV | US$0,1026 | -0,27% | -52,35% | US$4.745.310 | US$704.659 | 46.237.771 NRV |
| 1278 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,76 | -13,54% | -22,39% | US$4.759.861 | US$36.575,45 | 1.000.000 TREAT |
| 1279 |  Vabble VAB | US$0,03066 | -1,52% | -11,31% | US$4.787.024 | US$80.496,84 | 156.122.069 VAB |
| 1280 |  SIRIN LABS Token SRN | US$0,009922 | 5,97% | -0,80% | US$4.880.057 | US$31.566,69 | 491.820.906 SRN |
| 1281 |  Kalmar KALM | US$1,51 | 13,09% | 7,98% | US$4.757.557 | US$208.125 | 3.140.681 KALM |
| 1282 |  Public Mint MINT | US$0,2744 | 9,64% | 15,56% | US$4.785.327 | US$95.935,14 | 17.437.500 MINT |
| 1283 |  BLink BLINK | US$0,02588 | -2,42% | 150,19% | US$4.770.291 | US$357.548 | 184.347.005 BLINK |
| 1284 |  Conceal CCX | US$0,4219 | -5,80% | -24,27% | US$4.737.962 | US$258.018 | 11.230.247 CCX |
| 1285 |  Coldstack CLS | US$3,12 | 10,71% | 10,77% | US$4.697.828 | US$812.436 | 1.504.975 CLS |
| 1286 |  KuboCoin KUBO | US$0,00005151 | -7,82% | 13,22% | US$4.672.667 | - | 90.708.745.843 KUBO |
| 1287 |  VeriDocGlobal VDG | US$0,0004653 | 3,42% | 2,44% | US$4.624.786 | US$577.617 | 9.940.380.186 VDG |
| 1288 |  TERA TERA | US$0,005450 | 6,25% | 3,37% | US$4.603.376 | US$92.836,59 | 844.711.128 TERA |
| 1289 |  TransferCoin TX | US$0,5584 | 32,00% | 13,05% | US$4.632.507 | US$0,01000 | 8.296.433 TX |
| 1290 |  TriumphX TRIX | US$0,001716 | 2,28% | -13,11% | US$4.625.494 | US$96.560,20 | 2.695.987.999 TRIX |
| 1291 |  bitCNY BITCNY | US$0,1619 | -1,25% | 0,58% | US$4.574.147 | US$567.537 | 28.245.600 BITCNY |
| 1292 |  EXRNchain EXRN | US$0,00004962 | -1,08% | -3,06% | US$4.590.009 | US$18.035,90 | 92.500.000.000 EXRN |
| 1293 |  Props Token PROPS | US$0,01251 | 4,41% | -0,98% | US$4.586.458 | US$665.052 | 366.573.140 PROPS |
| 1294 |  Verso VSO | US$0,09903 | -1,02% | 1,08% | US$4.538.063 | US$37.517,50 | 45.824.242 VSO |
| 1295 |  Ycash YEC | US$0,3852 | 0,74% | 2,45% | US$4.505.018 | US$28.521,07 | 11.695.475 YEC |
| 1296 |  Fatcoin FAT | US$0,04040 | -6,17% | -5,45% | US$4.470.706 | US$1.844.535 | 110.655.308 FAT |
| 1297 |  Orient Walt HTDF | US$0,04830 | 6,92% | -20,59% | US$4.489.164 | US$183.083 | 92.944.196 HTDF |
| 1298 |  TopBidder BID | US$0,6973 | 6,91% | 21,95% | US$4.508.366 | US$94.749,02 | 6.465.474 BID |
| 1299 |  Fuse Network FUSE | US$0,08120 | 0,44% | 1,05% | US$4.469.615 | US$208.965 | 55.045.523 FUSE |
| 1300 |  Kcash KCASH | US$0,009980 | 4,33% | 28,01% | US$4.445.977 | US$3.529.527 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 26 dari total 133 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.