Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PlotX PLOT | US$0,04929 | -4,92% | 10,76% | US$3.268.988 | US$215.317 | 66.318.562 PLOT |
| 1402 |  PWR Coin PWR | US$0,0003407 | 3,58% | 56,83% | US$3.292.299 | - | 9.664.500.811 PWR |
| 1403 |  NFT Index NFTI | US$1.487,78 | 1,70% | 7,36% | US$3.318.003 | US$16.083,66 | 2.230 NFTI |
| 1404 |  VAULT VAULT | US$6,96 | 4,11% | 16,25% | US$3.278.287 | US$1.001,86 | 471.014 VAULT |
| 1405 |  Gravity Finance GFI | US$0,009265 | -1,85% | -8,10% | US$3.263.697 | US$60.864,85 | 352.267.212 GFI |
| 1406 |  Argentine Football Association Fan Token ARG | US$2,29 | -2,22% | -10,07% | US$3.226.371 | - | 1.405.885 ARG |
| 1407 |  Neural Protocol NRP | US$0,0003407 | 3,58% | 14,40% | US$3.235.577 | - | 9.497.994.014 NRP |
| 1408 |  Jupiter JUP | US$0,02551 | 5,06% | 35,96% | US$3.237.856 | US$792.258 | 126.928.767 JUP |
| 1409 |  CloakCoin CLOAK | US$0,5627 | -1,39% | -20,37% | US$3.215.945 | US$4.222,68 | 5.714.698 CLOAK |
| 1410 |  PLANET PLA | US$0,01466 | 3,52% | 3,27% | US$3.297.746 | US$64.224,48 | 225.000.000 PLA |
| 1411 |  Internet of Energy Network IOEN | US$0,1606 | -9,76% | 0,00% | US$3.212.562 | US$1.326.917 | 20.000.000 IOEN |
| 1412 |  Tripio TRIO | US$0,0008562 | 5,00% | 5,64% | US$3.210.661 | US$459.558 | 3.750.000.000 TRIO |
| 1413 |  AMEPAY AME | US$0,01284 | -0,37% | -10,73% | US$3.210.658 | US$214.337 | 250.000.000 AME |
| 1414 |  Swace SWACE | US$0,006205 | 1,16% | 10,24% | US$3.185.077 | US$176,70 | 513.292.589 SWACE |
| 1415 |  Aitra AITRA | US$0,4965 | 99,23% | 10,99% | US$3.182.963 | US$21,39 | 6.410.226 AITRA |
| 1416 |  Rocket Vault-RocketX RVF | US$0,04961 | 2,13% | -8,47% | US$3.206.087 | US$8.351,88 | 64.625.493 RVF |
| 1417 |  TFL.io TFL | US$0,5065 | 8,54% | -13,60% | US$3.163.949 | US$94.405,90 | 6.247.267 TFL |
| 1418 |  Forefront FF | US$3,44 | 2,18% | -5,06% | US$3.189.549 | US$3.433,43 | 926.179 FF |
| 1419 |  Ixcoin IXC | US$0,1478 | -9,70% | 3,38% | US$3.135.729 | US$198,98 | 21.218.064 IXC |
| 1420 |  UTU Protocol UTU | US$0,03443 | -4,90% | -4,52% | US$3.148.473 | US$188.451 | 91.454.545 UTU |
| 1421 |  2crazyNFT 2CRZ | US$0,03184 | 7,16% | 17,67% | US$3.127.542 | US$396.191 | 98.213.123 2CRZ |
| 1422 |  SYNC Network SYNC | US$0,02599 | 2,43% | -3,72% | US$3.147.315 | US$4.663,62 | 121.103.724 SYNC |
| 1423 |  eXPerience Chain XPC | US$0,00003421 | 3,56% | -9,23% | US$3.116.408 | US$27.789,68 | 91.090.814.961 XPC |
| 1424 |  Emercoin EMC | US$0,06453 | -3,62% | -8,75% | US$3.112.135 | US$16.373,36 | 48.230.511 EMC |
| 1425 |  AMATEN AMA | US$0,4100 | 62,71% | 71,29% | US$3.104.570 | US$16.808,09 | 7.571.323 AMA |
| 1426 |  NextDAO NAX | US$0,001447 | 2,37% | 0,08% | US$3.082.045 | US$265.093 | 2.130.397.577 NAX |
| 1427 |  Flixxo FLIXX | US$0,03639 | 0,40% | -10,48% | US$3.068.735 | US$253,05 | 84.323.675 FLIXX |
| 1428 |  AXPR AXPR | US$0,01098 | -5,86% | -14,13% | US$3.069.759 | US$159.425 | 279.674.001 AXPR |
| 1429 |  Splyt SHOPX | US$0,1066 | -0,91% | 8,71% | US$3.058.276 | US$281.722 | 28.695.751 SHOPX |
| 1430 |  Pinkcoin PINK | US$0,007071 | 3,66% | 5,10% | US$3.052.572 | US$3.895,42 | 431.675.230 PINK |
| 1431 |  Dracula Token DRC | US$0,2117 | -12,01% | -15,28% | US$3.069.826 | US$70.341,47 | 14.499.577 DRC |
| 1432 |  OST OST | US$0,003987 | 0,38% | 12,36% | US$3.040.284 | US$1.554,65 | 762.469.095 OST |
| 1433 |  SAFE DEAL SFD | US$3,28 | 0,63% | 6,49% | US$3.038.822 | US$358.711 | 927.561 SFD |
| 1434 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | 0,01% | 0,01% | US$3.036.066 | US$60,27 | 59.524.445 ONG |
| 1435 |  Global Social Chain GSC | US$0,005219 | -1,10% | -3,48% | US$3.033.515 | US$32.798,60 | 581.202.797 GSC |
| 1436 |  EDUCare EKT | US$0,004152 | -5,74% | 7,54% | US$3.007.598 | US$2.088.785 | 724.297.908 EKT |
| 1437 |  τBitcoin ΤBTC | US$9.744,83 | 1,47% | 17,67% | US$3.020.898 | US$22.259,32 | 310 ΤBTC |
| 1438 |  Link Machine Learning LML | US$0,02509 | 10,10% | -0,12% | US$3.011.097 | US$5.173,18 | 120.000.000 LML |
| 1439 |  Integral ITGR | US$0,4043 | -3,94% | -34,59% | US$3.001.169 | US$748.674 | 7.423.517 ITGR |
| 1440 |  Aston Martin Cognizant Fan Token AM | US$2,13 | 1,00% | 1,29% | US$2.995.400 | - | 1.405.941 AM |
| 1441 |  Swarm SWM | US$0,03876 | -15,14% | -22,78% | US$3.030.820 | US$26.450,80 | 78.189.670 SWM |
| 1442 |  Ares Protocol ARES | US$0,01889 | -6,36% | -16,60% | US$2.950.167 | US$485.691 | 156.166.140 ARES |
| 1443 |  YFDAI.FINANCE YF-DAI | US$749,71 | -4,33% | 2,68% | US$2.988.342 | US$1.889.921 | 3.986 YF-DAI |
| 1444 |  DEEPSPACE DPS | US$0,05916 | 0,34% | 7,81% | US$2.980.797 | US$23.744,63 | 50.387.319 DPS |
| 1445 |  Governor DAO GDAO | US$1,03 | -0,13% | -9,45% | US$2.971.526 | US$20.101,14 | 2.877.787 GDAO |
| 1446 |  FedoraCoin TIPS | US$0,00001395 | 0,01% | -7,38% | US$2.961.597 | US$62.014,05 | 212.269.865.434 TIPS |
| 1447 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,11 | 1,18% | -7,42% | US$2.947.091 | - | 1.399.882 SAUBER |
| 1448 |  STATERA STA | US$0,03679 | 2,16% | -2,12% | US$2.955.131 | US$163.751 | 80.325.283 STA |
| 1449 |  Dev Protocol DEV | US$2,66 | -7,75% | -22,44% | US$2.978.917 | US$77.545,27 | 1.118.005 DEV |
| 1450 |  Ryo Currency RYO | US$0,08995 | 0,72% | -7,75% | US$2.949.663 | US$7.761,95 | 32.791.477 RYO |
Tabel di atas menampilkan halaman 29 dari total 133 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.