Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin Plus XBC | US$12,95 | -0,76% | -3,86% | US$2.193.687 | US$99.201,53 | 169.393 XBC |
| 1552 |  OKCash OK | US$0,02635 | -0,73% | 8,78% | US$2.199.749 | US$448.292 | 83.478.460 OK |
| 1553 |  Blockchain Cuties Universe Governance BCUG | US$1,59 | -1,44% | 20,92% | US$2.194.007 | US$787.988 | 1.377.892 BCUG |
| 1554 |  Zero ZER | US$0,2036 | 2,36% | -1,05% | US$2.160.014 | US$15.226,91 | 10.610.069 ZER |
| 1555 |  PlayFuel PLF | US$0,004310 | 1,29% | 7,99% | US$2.154.991 | US$6.722.909 | 500.000.000 PLF |
| 1556 |  Curecoin CURE | US$0,08417 | -8,82% | 1,45% | US$2.129.661 | US$3.389,07 | 25.300.799 CURE |
| 1557 |  Evedo EVED | US$0,1426 | -18,96% | 7,15% | US$2.065.603 | US$1.361.796 | 14.483.862 EVED |
| 1558 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01668 | 17,81% | -20,83% | US$2.116.404 | US$16.666,92 | 126.901.359 FOUR |
| 1559 |  adbank ADB | US$0,002410 | 3,87% | 4,55% | US$2.112.756 | US$123.266 | 876.818.285 ADB |
| 1560 |  SpectrumCash XSM | US$0,0006425 | 3,59% | 14,61% | US$2.086.502 | - | 3.247.236.428 XSM |
| 1561 |  Medicalchain MTN | US$0,006580 | 5,50% | 12,50% | US$2.111.861 | US$47.886,09 | 320.948.761 MTN |
| 1562 |  Pancake Bunny BUNNY | US$4,07 | -4,71% | -9,88% | US$2.076.293 | US$3.357.367 | 510.232 BUNNY |
| 1563 |  Omni OMNI | US$3,69 | -12,86% | 15,39% | US$2.077.612 | US$652,14 | 562.962 OMNI |
| 1564 |  Isiklar Coin ISIKC | US$0,5100 | 3,30% | 30,67% | US$2.073.059 | US$688.076 | 4.064.805 ISIKC |
| 1565 |  BitBall BTB | US$0,003205 | 14,84% | 43,38% | US$2.062.473 | US$2.472.025 | 643.421.448 BTB |
| 1566 |  Zerogoki USD zUSD | US$0,7893 | 4,23% | -14,19% | US$2.065.632 | US$41.525,16 | 2.617.191 zUSD |
| 1567 |  Safex Cash SFX | US$0,01848 | 1,22% | -35,96% | US$2.056.677 | US$4.202,46 | 111.309.669 SFX |
| 1568 |  Kuai Token KT | US$0,1784 | 3,26% | 6,72% | US$2.040.728 | US$42.656.618 | 11.439.103 KT |
| 1569 |  MintMe.com Coin MINTME | US$0,01092 | 10,07% | 39,17% | US$2.027.257 | US$3.960,47 | 185.590.144 MINTME |
| 1570 |  Ravencoin Classic RVC | US$0,0002207 | 6,14% | 12,27% | US$2.001.713 | US$12.260,28 | 9.068.405.000 RVC |
| 1571 |  YEE YEE | US$0,001479 | 5,06% | 21,30% | US$2.019.333 | US$380.043 | 1.365.218.125 YEE |
| 1572 |  BiShares BISON | US$5,52 | -2,89% | 9,37% | US$1.988.777 | US$398.648 | 360.334 BISON |
| 1573 |  Drops Ownership Power DOP | US$1,69 | 0,68% | 1,76% | US$1.988.866 | US$303.388 | 1.176.034 DOP |
| 1574 |  Falconswap FSW | US$0,05296 | 1,09% | 6,87% | US$1.982.326 | US$84.595,67 | 37.429.794 FSW |
| 1575 |  KanadeCoin KNDC | US$0,0003600 | 380,22% | 20,91% | US$1.969.824 | - | 5.471.056.500 KNDC |
| 1576 |  Playcent PCNT | US$0,07426 | 2,02% | 5,75% | US$1.977.317 | US$22.617,86 | 26.626.123 PCNT |
| 1577 |  Skrumble Network SKM | US$0,001925 | -1,33% | 14,26% | US$1.966.340 | US$628.568 | 1.021.680.996 SKM |
| 1578 |  Insured Finance INFI | US$0,06512 | -10,13% | -22,61% | US$1.977.660 | US$17.034,47 | 30.369.525 INFI |
| 1579 |  BitTube TUBE | US$0,006039 | 2,14% | 13,32% | US$1.960.626 | US$1.973,18 | 324.658.786 TUBE |
| 1580 |  Unification FUND | US$0,05683 | -15,95% | -5,56% | US$1.957.656 | US$46.823,41 | 34.447.402 FUND |
| 1581 |  Citadel.one XCT | US$0,2173 | 3,74% | -25,75% | US$1.954.975 | US$173.256 | 8.996.449 XCT |
| 1582 |  Basis Cash BAC | US$0,03521 | 3,02% | -1,85% | US$1.921.924 | US$30.448,33 | 54.589.186 BAC |
| 1583 |  Young Boys Fan Token YBO | US$1,94 | -0,58% | 7,27% | US$1.940.405 | - | 1.001.392 YBO |
| 1584 |  TurtleNetwork TN | US$0,02204 | -17,43% | -1,89% | US$1.947.308 | US$44,74 | 88.335.911 TN |
| 1585 |  Mcashchain MCASH | US$0,002890 | 0,01% | 0,01% | US$1.937.948 | US$739,56 | 670.499.609 MCASH |
| 1586 |  Bitswift BITS | US$0,4967 | -0,32% | 8,89% | US$1.929.569 | US$35.732,99 | 3.884.635 BITS |
| 1587 |  MyWish WISH | US$0,2036 | 9,56% | 10,76% | US$1.943.587 | US$4.546,86 | 9.546.651 WISH |
| 1588 |  ContentBox BOX | US$0,001117 | 1,27% | -0,06% | US$1.921.825 | US$1.005.994 | 1.719.946.327 BOX |
| 1589 |  Venus BCH vBCH | US$12,40 | 1,36% | 5,38% | US$1.914.930 | - | 154.392 vBCH |
| 1590 |  Polytrade TRADE | US$0,5185 | 1,31% | 4,91% | US$1.913.970 | US$234.621 | 3.691.273 TRADE |
| 1591 |  EtherGem EGEM | US$0,09766 | 317,71% | 301,72% | US$1.902.799 | US$2.112,57 | 19.483.114 EGEM |
| 1592 |  Scry.info DDD | US$0,004333 | -0,89% | 12,87% | US$1.906.806 | US$5.341,68 | 440.057.074 DDD |
| 1593 |  Trollcoin TROLL | US$0,003213 | -13,36% | -4,49% | US$1.904.542 | US$387,25 | 592.810.145 TROLL |
| 1594 |  Phoenixcoin PXC | US$0,02249 | 16,96% | 29,40% | US$1.904.271 | US$108,14 | 84.675.137 PXC |
| 1595 |  VeriCoin VRC | US$0,05526 | -7,20% | 0,58% | US$1.891.416 | US$2.158,16 | 34.228.175 VRC |
| 1596 |  Baanx BXX | US$0,09341 | 5,75% | -18,40% | US$1.866.337 | US$286.718 | 19.980.967 BXX |
| 1597 |  Netbox Coin NBX | US$0,02467 | 11,63% | -4,92% | US$1.882.616 | US$282.032 | 76.315.220 NBX |
| 1598 |  Lobstex LOBS | US$0,08255 | 4,00% | 13,11% | US$1.869.147 | US$474.037 | 22.643.583 LOBS |
| 1599 |  GHOSTPRISM GHOST | US$0,3580 | 3,45% | -3,24% | US$1.870.575 | US$13,91 | 5.224.599 GHOST |
| 1600 |  Multiplier MXX | US$0,01332 | 2,59% | 3,47% | US$1.884.591 | US$523,93 | 141.475.401 MXX |
Tabel di atas menampilkan halaman 32 dari total 133 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.