Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Global Cryptocurrency GCC | US$0,001285 | 3,59% | -23,59% | US$1.628.835 | - | 1.267.482.828 GCC |
| 1652 |  MoonTrust MNTT | US$0,000002309 | -14,22% | 27,53% | US$1.614.803 | US$400.458 | 699.500.000.000 MNTT |
| 1653 |  AFEN Blockchain AFEN | US$0,01086 | -1,62% | 11,87% | US$1.595.117 | US$601.955 | 146.865.359 AFEN |
| 1654 |  Sakura Bloom SKB | US$0,0006203 | -17,19% | 10,97% | US$1.602.308 | US$95.436,45 | 2.582.965.294 SKB |
| 1655 |  BOX Token BOX | US$0,01602 | 4,44% | 14,79% | US$1.598.262 | US$110,51 | 99.776.753 BOX |
| 1656 |  Sharder SS | US$0,005369 | 0,72% | -8,65% | US$1.520.818 | US$59.174,07 | 283.282.765 SS |
| 1657 |  Berry Data BRY | US$0,7933 | -2,45% | 0,74% | US$1.586.572 | US$320.607 | 2.000.000 BRY |
| 1658 |  BlackHat BLKC | US$0,6608 | -2,64% | -14,12% | US$1.584.447 | US$595.999 | 2.397.844 BLKC |
| 1659 |  disBalancer DDOS | US$0,3731 | -5,76% | -20,40% | US$1.561.783 | US$87.465,47 | 4.185.706 DDOS |
| 1660 |  ParkinGo GOT | US$0,07617 | -0,24% | 5,50% | US$1.536.310 | US$622,44 | 20.168.694 GOT |
| 1661 |  Plair PLA | US$0,00006163 | -11,49% | -1,74% | US$1.578.266 | US$11.973,05 | 25.610.108.545 PLA |
| 1662 |  Perth Mint Gold Token PMGT | US$1.772,62 | 0,02% | 0,07% | US$1.567.878 | US$38.089,72 | 884 PMGT |
| 1663 |  LanaCoin LANA | US$0,0006425 | 3,59% | 14,61% | US$1.565.317 | US$0,01000 | 2.436.112.414 LANA |
| 1664 |  Bitcoin Confidential BC | US$0,0002136 | 5,80% | 25,49% | US$1.573.401 | US$17.843,90 | 7.365.901.523 BC |
| 1665 |  Pawtocol UPI | US$0,006170 | 26,75% | 22,73% | US$1.560.638 | US$192.795 | 252.924.377 UPI |
| 1666 |  SolanaSail Governance Token GSAIL | US$0,4232 | -0,28% | 6,83% | US$1.566.005 | US$143.264 | 3.700.000 GSAIL |
| 1667 |  PERI Finance PERI | US$1,22 | -2,17% | -16,34% | US$1.552.352 | US$220.397 | 1.273.292 PERI |
| 1668 |  Patientory PTOY | US$0,02215 | -0,20% | 6,79% | US$1.550.690 | US$20,05 | 70.000.000 PTOY |
| 1669 |  Primas PST | US$0,02930 | -1,37% | 61,52% | US$1.543.802 | US$7.428.280 | 52.692.565 PST |
| 1670 |  Substratum SUB | US$0,004019 | 1,71% | 0,30% | US$1.539.226 | US$621,56 | 383.021.000 SUB |
| 1671 |  SparkPoint Fuel SFUEL | US$0,05402 | -8,40% | 0,35% | US$1.532.649 | US$419.399 | 28.373.956 SFUEL |
| 1672 |  Coinsbit Token CNB | US$0,001146 | 33,96% | 38,52% | US$1.525.960 | US$235.534 | 1.331.266.628 CNB |
| 1673 |  2key.network 2KEY | US$0,01948 | -5,39% | -10,67% | US$1.517.878 | US$11.147,67 | 77.910.528 2KEY |
| 1674 |  MonetaryUnit MUE | US$0,006425 | -5,82% | 4,19% | US$1.515.772 | US$971,90 | 235.900.540 MUE |
| 1675 |  BitDegree BDG | US$0,003941 | 2,12% | 50,30% | US$1.515.587 | US$199,77 | 384.560.931 BDG |
| 1676 |  CryptEx CRX | US$17,77 | 1,65% | 11,24% | US$1.510.228 | US$13.703,97 | 85.000 CRX |
| 1677 |  DAV Coin DAV | US$0,002249 | 1,67% | 21,44% | US$1.559.826 | US$1.221.947 | 693.650.813 DAV |
| 1678 |  Node Runners NDR | US$63,09 | 1,03% | -0,37% | US$1.518.953 | US$3.242,22 | 24.077 NDR |
| 1679 |  Relite Finance RELI | US$0,03913 | -8,33% | 0,26% | US$1.505.643 | US$85.900,65 | 38.477.219 RELI |
| 1680 |  Dragon Coins DRG | US$0,004305 | 3,99% | 6,23% | US$1.501.016 | US$21,79 | 348.657.484 DRG |
| 1681 |  Upfiring UFR | US$0,06233 | 0,49% | 15,81% | US$1.495.849 | US$0,01000 | 24.000.000 UFR |
| 1682 |  $LONDON LONDON | US$0,03300 | 3,35% | 33,11% | US$1.503.307 | US$51,35 | 45.557.740 LONDON |
| 1683 |  Motocoin MOTO | US$0,07582 | 3,59% | 73,39% | US$1.489.318 | - | 19.642.673 MOTO |
| 1684 |  Pivot Token PVT | US$0,0002895 | 2,71% | 8,72% | US$1.486.616 | US$400.967 | 5.135.200.000 PVT |
| 1685 |  Vid VI | US$0,05855 | 3,49% | 61,65% | US$1.479.778 | - | 25.275.382 VI |
| 1686 |  Hydro HYDRO | US$0,02002 | -3,52% | 1,09% | US$1.477.141 | US$12.065,27 | 73.784.494 HYDRO |
| 1687 |  Aryacoin AYA | US$0,009202 | 0,76% | -6,89% | US$1.476.581 | US$209.559 | 160.459.559 AYA |
| 1688 |  Chonk CHONK | US$38,10 | -0,24% | 12,23% | US$1.485.759 | US$3.765,10 | 39.000 CHONK |
| 1689 |  ZUSD ZUSD | US$1,00 | -0,09% | -0,56% | US$1.473.178 | US$586.763 | 1.472.237 ZUSD |
| 1690 |  iEthereum IETH | US$0,08144 | 5,84% | -14,35% | US$1.465.953 | US$0,02000 | 18.000.000 IETH |
| 1691 |  Defis Network DFS | US$3,94 | 1,61% | 2,70% | US$1.462.003 | US$117.778 | 370.848 DFS |
| 1692 |  StakedZEN STZEN | US$91,98 | 3,45% | 11,04% | US$1.478.667 | - | 16.076 STZEN |
| 1693 |  Decentralized Vulnerability Platform DVP | US$0,002798 | 6,45% | -13,57% | US$1.461.596 | US$19.352,18 | 522.405.821 DVP |
| 1694 |  NFTX Hashmasks Index MASK | US$6.740,90 | 3,45% | 24,73% | US$1.465.521 | - | 217 MASK |
| 1695 |  CryptoTycoon CTT | US$15,80 | 1,82% | -8,22% | US$1.438.201 | US$123.202 | 91.009 CTT |
| 1696 |  Coin Artist COIN | US$1,33 | -14,41% | -41,16% | US$1.440.780 | - | 1.081.093 COIN |
| 1697 |  Furucombo COMBO | US$0,3146 | 2,62% | 1,12% | US$1.428.969 | US$548.854 | 4.542.188 COMBO |
| 1698 |  Robust Token RBT | US$40,75 | -5,29% | 7,35% | US$1.422.863 | US$21.682,58 | 34.916 RBT |
| 1699 |  Xaurum XAUR | US$0,01992 | 7,05% | 46,54% | US$1.417.953 | US$47.985,41 | 71.186.129 XAUR |
| 1700 |  PieDAO DEFI++ DEFI++ | US$4,25 | 0,20% | 1,34% | US$1.424.945 | US$18.260,90 | 335.150 DEFI++ |
Tabel di atas menampilkan halaman 34 dari total 133 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.