Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Karbo KRB | US$0,1524 | -2,16% | 1,01% | US$1.407.604 | US$523,72 | 9.237.015 KRB |
| 1702 |  Universidad de Chile Fan Token UCH | US$3,75 | 3,68% | -15,15% | US$1.407.780 | - | 375.236 UCH |
| 1703 |  SonoCoin SONO | US$0,04965 | -5,21% | 18,49% | US$1.402.538 | US$126.308 | 28.250.407 SONO |
| 1704 |  FlypMe FYP | US$0,07907 | 19,24% | 29,87% | US$1.394.631 | US$2.632,90 | 17.638.681 FYP |
| 1705 |  SONM (BEP-20) SNM | US$0,2677 | -10,77% | 32,83% | US$1.399.565 | US$1.547.583 | 5.228.999 SNM |
| 1706 |  PANTHEON X XPN | US$0,002810 | 1,30% | -13,63% | US$1.395.122 | - | 496.417.333 XPN |
| 1707 |  Xiotri XIOT | US$317,56 | 4,51% | 64,76% | US$1.402.988 | US$2.044,92 | 4.418 XIOT |
| 1708 |  PolkaDomain NAME | US$0,4500 | 8,55% | 84,81% | US$1.397.695 | US$21.637,54 | 3.105.849 NAME |
| 1709 |  NeuroChain NCC | US$0,003110 | -16,85% | -25,84% | US$1.408.081 | US$4.368,01 | 452.769.783 NCC |
| 1710 |  NIX NIX | US$0,02811 | 2,23% | 12,52% | US$1.383.980 | US$132.453 | 49.238.466 NIX |
| 1711 |  Hashgard GARD | US$0,0001375 | 1,82% | -2,47% | US$1.374.653 | US$98.453,67 | 10.000.000.000 GARD |
| 1712 |  Yield Protocol YIELD | US$0,04066 | -9,03% | 12,77% | US$1.382.832 | US$76.396,15 | 34.009.745 YIELD |
| 1713 |  LUXCoin LUX | US$0,1112 | -3,13% | 20,90% | US$1.369.014 | US$3.360,53 | 12.315.640 LUX |
| 1714 |  Vox.Finance VOX | US$46,29 | -6,20% | -13,85% | US$1.321.342 | US$874.025 | 28.545 VOX |
| 1715 |  Iridium IRD | US$0,05917 | -14,71% | -36,77% | US$1.392.801 | US$24.724,16 | 23.540.681 IRD |
| 1716 |  Acute Angle Cloud AAC | US$0,005390 | 26,74% | 70,02% | US$1.347.454 | US$2.014.516 | 250.000.000 AAC |
| 1717 |  Lethean LTHN | US$0,001695 | -6,69% | 54,75% | US$1.349.165 | US$159,31 | 795.787.039 LTHN |
| 1718 |  Silver Stonks SSTX | US$0,000001796 | 4,20% | -3,65% | US$1.342.532 | US$15.831,83 | 747.566.991.914 SSTX |
| 1719 |  DAPS Coin DAPS | US$0,00002334 | -10,03% | -22,88% | US$1.352.958 | US$23.572,30 | 57.977.796.500 DAPS |
| 1720 |  Professional Fighters League Fan Token PFL | US$1,28 | -0,07% | -3,93% | US$1.340.091 | - | 1.044.192 PFL |
| 1721 |  Lendefi LDFI | US$0,0002708 | 0,64% | 6,98% | US$1.323.513 | - | 4.887.779.997 LDFI |
| 1722 |  Depth Token DEP | US$0,002502 | -2,15% | -47,48% | US$1.320.362 | US$52.748,84 | 527.671.561 DEP |
| 1723 |  Famcentral FAM | US$0,4450 | -1,09% | -9,13% | US$1.320.593 | US$180.551 | 2.967.919 FAM |
| 1724 |  Phoenix Token PHX | US$0,04000 | 2,96% | -12,21% | US$1.318.325 | US$165.548 | 32.959.585 PHX |
| 1725 |  Pigeoncoin PGN | US$0,0001761 | 0,15% | -2,06% | US$1.323.483 | US$28.525,53 | 7.514.364.865 PGN |
| 1726 |  HaloDAO RNBW | US$0,2348 | -2,34% | -17,78% | US$1.315.754 | US$30.111,41 | 5.602.877 RNBW |
| 1727 |  Warp Finance WARP | US$282,83 | 26,02% | 70,93% | US$1.321.960 | US$495.460 | 4.674 WARP |
| 1728 |  HEAT HEAT | US$0,02699 | 3,59% | 14,61% | US$1.311.332 | - | 48.591.298 HEAT |
| 1729 |  Pylon Finance PYLON | US$89,37 | 1,44% | 23,04% | US$1.311.740 | US$1.669,55 | 14.678 PYLON |
| 1730 |  ESBC ESBC | US$0,04247 | 3,92% | -7,27% | US$1.300.094 | US$71.527,38 | 30.610.401 ESBC |
| 1731 |  The ChampCoin TCC | US$0,007289 | -0,80% | -2,51% | US$1.281.033 | US$293.019 | 175.749.859 TCC |
| 1732 |  Ulord UT | US$0,01427 | -47,14% | -63,18% | US$1.172.387 | - | 82.170.448 UT |
| 1733 |  Cajutel CAJ | US$0,9455 | 1,68% | 6,47% | US$1.278.627 | - | 1.352.389 CAJ |
| 1734 |  Mochi Market MOMA | US$0,06383 | -5,28% | 7,09% | US$1.276.748 | US$26.298,31 | 20.001.635 MOMA |
| 1735 |  AtromG8 AG8 | US$0,03038 | -1,61% | -19,04% | US$1.275.986 | US$80.550,93 | 42.000.000 AG8 |
| 1736 |  Blockburn BURN | US$0,0006425 | 1,00% | 304,05% | US$1.270.790 | US$19,28 | 1.977.738.958 BURN |
| 1737 |  ZrCoin ZRC | US$0,2564 | -8,76% | 0,51% | US$1.279.034 | US$145.484 | 4.988.893 ZRC |
| 1738 |  CoTrader COT | US$0,00006699 | 1,48% | 39,89% | US$1.265.218 | US$1.190,67 | 18.886.520.618 COT |
| 1739 |  MobileGo MGO | US$0,01162 | -22,04% | -12,80% | US$1.161.786 | US$48.817,57 | 99.996.877 MGO |
| 1740 |  AudioCoin ADC | US$0,001285 | 3,59% | 14,61% | US$1.260.334 | US$0,01000 | 980.733.271 ADC |
| 1741 |  Ducato Protocol Token DUCATO | US$0,9811 | -46,63% | -47,18% | US$1.255.812 | US$9,95 | 1.280.000 DUCATO |
| 1742 |  Zebi Token ZEBI | US$0,001614 | 21,00% | -3,68% | US$1.323.358 | US$44.527,06 | 819.717.315 ZEBI |
| 1743 |  Nexalt XLT | US$0,04198 | 0,32% | -7,66% | US$1.242.455 | US$342.432 | 29.596.627 XLT |
| 1744 |  Collateral Pay COLL | US$0,2019 | -3,16% | -2,42% | US$1.249.994 | US$5.033,69 | 6.192.106 COLL |
| 1745 |  ETHA Lend ETHA | US$0,1320 | -3,23% | -11,31% | US$1.235.542 | US$252.974 | 9.359.425 ETHA |
| 1746 |  PEPS Coin PEPS | US$0,02006 | -12,33% | -0,55% | US$1.233.707 | US$1.187,49 | 61.511.365 PEPS |
| 1747 |  Fera FERA | US$0,006684 | -5,57% | -9,34% | US$1.242.780 | US$14.992,01 | 185.933.016 FERA |
| 1748 |  Minereum MNE | US$0,09061 | 7,54% | 55,90% | US$1.229.416 | US$31.970,83 | 13.567.829 MNE |
| 1749 |  Expanse EXP | US$0,06552 | 10,09% | 19,32% | US$1.232.140 | US$9.402,87 | 18.805.100 EXP |
| 1750 |  Memetic / PepeCoin MEME | US$0,04112 | 6,93% | 12,85% | US$1.228.501 | US$6.604,42 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 35 dari total 133 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.