Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Open Governance Token OPEN | US$0,2141 | -3,78% | -12,99% | US$777.358 | US$44.097,36 | 3.630.939 OPEN |
| 1902 |  SmileyCoin SMLY | US$0,00004909 | 1,75% | 18,47% | US$775.876 | US$149,45 | 15.806.193.400 SMLY |
| 1903 |  Libertas Token LIBERTAS | US$0,008308 | -1,36% | 15,26% | US$780.735 | US$11.082,27 | 93.971.206 LIBERTAS |
| 1904 |  POLKARARE PRARE | US$0,06806 | -2,74% | -5,97% | US$774.754 | US$106.656 | 11.383.253 PRARE |
| 1905 |  Ethverse ETHV | US$0,09883 | -10,03% | -47,23% | US$779.099 | US$10.518,10 | 7.882.899 ETHV |
| 1906 |  WeTrust TRST | US$0,008347 | 11,77% | 37,98% | US$769.126 | US$32,13 | 92.147.500 TRST |
| 1907 |  renDOGE RENDOGE | US$0,2501 | -0,21% | 22,97% | US$771.346 | US$165.108 | 3.083.733 RENDOGE |
| 1908 |  Royale Finance ROYA | US$0,07646 | -2,85% | -6,31% | US$766.020 | US$258.706 | 10.017.979 ROYA |
| 1909 |  ExclusiveCoin EXCL | US$0,1304 | 7,29% | -7,31% | US$763.269 | US$27.468,96 | 5.851.627 EXCL |
| 1910 |  Masari MSR | US$0,04755 | 4,98% | -20,74% | US$762.959 | US$663,17 | 16.045.916 MSR |
| 1911 |  bAlpha BALPHA | US$41,33 | -4,06% | -6,26% | US$743.881 | US$341.233 | 18.000 BALPHA |
| 1912 |  CREA CREA | US$0,03920 | 17,02% | 16,52% | US$757.557 | US$479,92 | 19.327.713 CREA |
| 1913 |  QUINADS QUIN | US$0,00005680 | 3,42% | 10,97% | US$755.150 | - | 13.294.999.111 QUIN |
| 1914 |  VegaWallet Token VGW | US$0,04691 | 3,59% | 7,27% | US$753.684 | - | 16.068.001 VGW |
| 1915 |  Fountain FTN | US$0,009148 | 15,97% | -16,14% | US$811.215 | US$6.391,23 | 88.674.658 FTN |
| 1916 |  Paybswap PAYB | US$0,004980 | -2,44% | -1,43% | US$752.027 | US$63.124,89 | 151.017.997 PAYB |
| 1917 |  yTSLA Finance yTSLA | US$12,50 | -5,72% | -18,61% | US$830.605 | US$144.698 | 66.423 yTSLA |
| 1918 |  BITTO BITTO | US$0,2458 | 3,45% | 12,69% | US$746.565 | - | 3.036.861 BITTO |
| 1919 |  DOGEFI DOGEFI | US$0,7401 | 0,01% | 7,26% | US$740.078 | US$19,21 | 1.000.000 DOGEFI |
| 1920 |  Rise RISE | US$0,003900 | -14,97% | -2,46% | US$728.988 | US$527,41 | 186.900.203 RISE |
| 1921 |  PirateCash PIRATE | US$0,02813 | 2,33% | -7,21% | US$724.655 | US$1.084,98 | 25.759.163 PIRATE |
| 1922 |  Sharpay S | US$0,0005816 | 3,42% | 10,97% | US$721.317 | US$1.946,31 | 1.240.302.597 S |
| 1923 |  Edgeless EDG | US$0,005904 | 7,77% | 9,14% | US$721.122 | US$318,15 | 122.146.967 EDG |
| 1924 |  Novacoin NVC | US$0,3084 | -0,55% | 0,00% | US$720.400 | US$9.974,48 | 2.335.757 NVC |
| 1925 |  Beaxy BXY | US$0,002500 | 28,27% | -36,29% | US$728.982 | US$17,89 | 291.573.267 BXY |
| 1926 |  REAL REAL | US$0,07112 | 2,19% | 7,32% | US$715.189 | - | 10.055.817 REAL |
| 1927 |  DPRating RATING | US$0,0003302 | 6,03% | 3,89% | US$706.801 | US$20.967,29 | 2.140.429.993 RATING |
| 1928 |  DoYourTip DYT | US$0,4846 | 3,21% | 10,97% | US$702.896 | US$14.720,88 | 1.450.470 DYT |
| 1929 |  Team Vitality Fan Token VIT | US$1,25 | -1,05% | -5,19% | US$699.456 | - | 560.190 VIT |
| 1930 |  Goose Finance EGG | US$0,3995 | -0,53% | -8,31% | US$701.212 | US$131.738 | 1.755.130 EGG |
| 1931 |  Bottos BTO | US$0,001280 | -1,81% | -2,24% | US$698.954 | US$3.250,86 | 546.000.153 BTO |
| 1932 |  Fluity FLTY | US$0,02092 | 0,64% | -6,93% | US$698.141 | US$1.330,81 | 33.377.333 FLTY |
| 1933 |  Ethereum Stake ETHYS | US$3,51 | 3,45% | 8,41% | US$702.229 | - | 200.000 ETHYS |
| 1934 |  Woodcoin LOG | US$0,08631 | 3,17% | 7,84% | US$693.553 | US$50.491,53 | 8.035.193 LOG |
| 1935 |  LYNC Network LYNC | US$0,7046 | 3,45% | 11,04% | US$697.588 | - | 990.115 LYNC |
| 1936 |  Matryx MTX | US$0,02962 | 8,56% | 1,68% | US$688.005 | US$4.478,02 | 23.224.303 MTX |
| 1937 |  2local 2LC | US$0,0002441 | 5,10% | -18,21% | US$676.489 | US$90.926,26 | 2.771.374.226 2LC |
| 1938 |  Modern Investment Coin MODIC | US$0,07518 | 17,74% | 28,94% | US$686.753 | US$396.627 | 9.134.928 MODIC |
| 1939 |  CryptoBonusMiles CBM | US$0,0001367 | -2,76% | 6,07% | US$683.636 | US$1.385,06 | 4.999.998.401 CBM |
| 1940 |  Zero Utility Token ZUT | US$708,99 | 2,04% | 4,86% | US$686.839 | US$1.423,52 | 969 ZUT |
| 1941 |  Tap XTP | US$0,0005495 | -5,95% | -1,86% | US$676.936 | US$1.299,52 | 1.231.911.016 XTP |
| 1942 |  Insula ISLA | US$0,7043 | 3,45% | 6,99% | US$681.826 | - | 968.046 ISLA |
| 1943 |  Power Index Pool Token PIPT | US$3,40 | 2,58% | 3,34% | US$678.932 | US$32.026,10 | 199.884 PIPT |
| 1944 |  Polinate POLI | US$0,02352 | 1,41% | -18,81% | US$670.341 | US$10.772,14 | 28.501.000 POLI |
| 1945 |  Meeb Master MEEB | US$1,27 | -9,84% | -27,00% | US$670.699 | US$48.343,30 | 529.486 MEEB |
| 1946 |  Jetcoin JET | US$0,05204 | -10,73% | 20,52% | US$664.476 | US$132.761 | 12.768.025 JET |
| 1947 |  IntelliShare INE | US$0,002031 | -6,27% | -6,69% | US$648.191 | - | 319.115.200 INE |
| 1948 |  Ownly OWN | US$0,0001208 | -10,50% | -9,33% | US$658.973 | US$10.346,93 | 5.453.226.041 OWN |
| 1949 |  SPINDLE SPD | US$0,0001630 | 2,48% | 21,91% | US$655.424 | US$880,82 | 4.021.576.087 SPD |
| 1950 |  Themis GET | US$0,001093 | 6,97% | 16,86% | US$655.577 | US$350.140 | 599.999.910 GET |
Tabel di atas menampilkan halaman 39 dari total 133 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.