Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Golden Goose GOLD | US$0,002602 | -2,44% | -25,30% | US$431.986 | US$81.869,44 | 165.994.209 GOLD |
| 2052 |  xBTC xBTC | US$0,4686 | 3,45% | 14,06% | US$433.768 | - | 925.694 xBTC |
| 2053 |  NeoWorld Cash NASH | US$0,00001818 | 5,56% | 4,27% | US$431.160 | US$2.156,60 | 23.709.948.546 NASH |
| 2054 |  Moneynet MNC | US$0,0001163 | 3,42% | -16,77% | US$426.494 | - | 3.666.779.203 MNC |
| 2055 |  Swarm City SWT | US$0,04967 | 31,06% | -13,57% | US$423.977 | US$443,77 | 8.536.073 SWT |
| 2056 |  Earnbase ENB | US$3,46 | 2,44% | -27,60% | US$420.352 | US$741,34 | 121.468 ENB |
| 2057 |  ChartEx CHART | US$0,02099 | 8,30% | 11,64% | US$419.864 | US$15.194,99 | 20.000.000 CHART |
| 2058 |  PlayGame PXG | US$0,0004160 | -0,95% | -13,32% | US$415.992 | US$10.972,29 | 999.875.000 PXG |
| 2059 |  Ethereum Meta ETHM | US$0,000008252 | -21,86% | -45,41% | US$412.706 | US$16.003,42 | 50.010.379.198 ETHM |
| 2060 |  Swing SWING | US$0,07582 | 1,02% | 11,77% | US$414.763 | US$0,01000 | 5.470.325 SWING |
| 2061 |  DecentBet DBET | US$0,002200 | 3,42% | -11,44% | US$414.990 | US$1.296,85 | 188.632.973 DBET |
| 2062 |  Digitalcoin DGC | US$0,01092 | 3,59% | 8,24% | US$413.834 | - | 37.885.401 DGC |
| 2063 |  Tornado TCORE | US$69,51 | 4,14% | 9,16% | US$417.034 | US$1.012,23 | 6.000 TCORE |
| 2064 |  Tokenbox TBX | US$0,03581 | 0,11% | 18,22% | US$402.318 | US$2.229,39 | 11.235.451 TBX |
| 2065 |  GoByte GBX | US$0,04304 | -19,48% | -33,10% | US$412.109 | US$1.400,16 | 9.574.778 GBX |
| 2066 |  Dogeswap DOGES | US$20,55 | 3,59% | 14,60% | US$411.050 | US$460,41 | 20.000 DOGES |
| 2067 |  RMPL RMPL | US$0,7031 | 3,45% | 11,04% | US$414.071 | - | 588.943 RMPL |
| 2068 |  MMOCoin MMO | US$0,006001 | -2,69% | 7,04% | US$410.728 | US$106,26 | 68.437.920 MMO |
| 2069 |  Spectre.ai Utility Token SXUT | US$0,01671 | 3,59% | 14,61% | US$409.796 | - | 24.529.558 SXUT |
| 2070 |  Kuverit KUV | US$0,0001670 | -1,76% | 50,47% | US$403.822 | US$74,80 | 2.417.841.382 KUV |
| 2071 |  Clash Token SCT | US$0,2299 | 3,45% | 37,82% | US$406.163 | - | 1.766.500 SCT |
| 2072 |  Spaceswap SHAKE SHAKE | US$560,04 | 1,93% | -16,87% | US$400.987 | US$26.019,56 | 716 SHAKE |
| 2073 |  HashCoin HSC | US$0,00003099 | 0,88% | 6,35% | US$398.592 | US$10.521,22 | 12.863.911.326 HSC |
| 2074 |  BiblePay BBP | US$0,0001551 | 3,12% | 10,76% | US$396.067 | US$75.716,70 | 2.552.987.248 BBP |
| 2075 |  ChronoBase TIK | US$0,9715 | 3,35% | 11,17% | US$389.106 | US$17.153,63 | 400.522 TIK |
| 2076 |  Ink INK | US$0,0008431 | 4,09% | 15,17% | US$391.127 | US$1.047,25 | 463.910.527 INK |
| 2077 |  Equal EQL | US$0,0009572 | 12,77% | -17,99% | US$388.476 | US$29.591,13 | 405.842.550 EQL |
| 2078 |  Multiplier BMXX | US$0,3802 | -3,82% | -10,41% | US$384.963 | US$13.025,72 | 1.012.442 BMXX |
| 2079 |  Method Finance MTHD | US$0,009424 | -0,81% | 7,42% | US$389.811 | US$963,25 | 41.365.080 MTHD |
| 2080 |  Megacoin MEC | US$0,009638 | 29,49% | 32,24% | US$382.643 | US$5,70 | 39.700.601 MEC |
| 2081 |  Nuco.cloud NCDT | US$0,05922 | 3,45% | -10,85% | US$385.712 | - | 6.513.196 NCDT |
| 2082 |  Sora Validator Token VAL | US$0,9448 | -1,38% | 10,47% | US$383.208 | US$57.570,48 | 405.591 VAL |
| 2083 |  Birdchain BIRD | US$0,001354 | -8,37% | -8,74% | US$378.850 | US$266.685 | 279.774.089 BIRD |
| 2084 |  Datamine DAM | US$0,1011 | 1,34% | -0,84% | US$378.516 | US$13.098,41 | 3.745.336 DAM |
| 2085 |  ETHERLAND ELAND | US$0,02012 | 9,72% | -1,69% | US$379.803 | US$2.794,20 | 18.881.105 ELAND |
| 2086 |  Fundamenta FMTA | US$0,3606 | 2,00% | -1,12% | US$378.765 | US$2.403,90 | 1.050.406 FMTA |
| 2087 |  Ubricoin UBN | US$0,0001590 | 3,42% | 10,97% | US$371.585 | US$328,19 | 2.337.584.182 UBN |
| 2088 |  The Corgi of PolkaBridge CORGIB | US$0,00000001283 | -0,31% | 8,25% | US$371.647 | - | 28.970.127.068.717 CORGIB |
| 2089 |  MIB Coin MIB | US$0,002400 | 16,51% | 3,46% | US$370.514 | US$51,26 | 154.364.668 MIB |
| 2090 |  DEJAVE DJV | US$140,34 | 2,46% | 3,07% | US$369.801 | - | 2.635 DJV |
| 2091 |  BlueCoin BLU | US$0,0006425 | 3,59% | 14,61% | US$369.261 | - | 574.683.675 BLU |
| 2092 |  Maecenas ART | US$0,005367 | -7,73% | 51,74% | US$369.688 | US$1.773,65 | 68.879.107 ART |
| 2093 |  Trinity Network Credit TNC | US$0,001095 | -1,88% | -4,58% | US$364.985 | US$6.032,60 | 333.333.333 TNC |
| 2094 |  Bitether BTR | US$0,006425 | 3,59% | 14,61% | US$364.551 | - | 56.735.293 BTR |
| 2095 |  Swap XWP | US$0,02570 | -9,92% | -11,84% | US$364.494 | US$574,95 | 14.181.592 XWP |
| 2096 |  Tendies TEND | US$0,04822 | -46,31% | 9,63% | US$361.503 | US$52.631,89 | 7.496.632 TEND |
| 2097 |  TrueDeck TDP | US$0,01175 | 59,88% | 22,27% | US$360.858 | US$30.717,91 | 30.717.516 TDP |
| 2098 |  Vidulum VDL | US$0,05038 | -40,49% | 36,74% | US$360.820 | US$427,13 | 7.161.625 VDL |
| 2099 |  TagCoin TAG | US$0,05590 | 3,59% | 14,61% | US$359.663 | - | 6.433.866 TAG |
| 2100 |  ION ION | US$0,02609 | -8,55% | -28,05% | US$359.190 | US$230,45 | 13.766.368 ION |
Tabel di atas menampilkan halaman 42 dari total 133 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.