Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Stably USD USDS | US$1,06 | -8,52% | 0,00% | US$294.438 | US$1.183,21 | 277.898 USDS |
| 2152 |  Xion Finance XGT | US$0,04952 | 0,33% | -7,14% | US$292.685 | - | 5.909.885 XGT |
| 2153 |  Block-Logic BLTG | US$0,01272 | -11,79% | 12,79% | US$291.201 | US$345,43 | 22.899.329 BLTG |
| 2154 |  Felixo Coin FLX | US$0,001928 | 3,59% | -14,04% | US$289.146 | - | 150.000.000 FLX |
| 2155 |  VouchForMe IPL | US$0,001169 | -1,29% | 16,90% | US$287.285 | US$25,52 | 245.661.176 IPL |
| 2156 |  Bela BELA | US$0,005783 | 3,59% | 14,61% | US$285.269 | - | 49.329.488 BELA |
| 2157 |  InterValue INVE | US$0,002197 | -0,09% | 20,07% | US$281.010 | US$0,2200 | 127.892.710 INVE |
| 2158 |  Unicly Doki Doki Collection UDOKI | US$0,0002831 | 0,14% | 4,81% | US$283.099 | US$1.766,70 | 1.000.000.000 UDOKI |
| 2159 |  ZPER ZPR | US$0,0002222 | 3,42% | 10,97% | US$279.531 | - | 1.258.254.657 ZPR |
| 2160 |  Crypto Kombat KOMBAT | US$27,25 | 3,45% | 18,76% | US$281.294 | - | 10.321 KOMBAT |
| 2161 |  Precium PCM | US$0,0003700 | 0,01% | 0,01% | US$277.363 | - | 749.550.000 PCM |
| 2162 |  Helix HLIX | US$0,007687 | 64,85% | 52,36% | US$276.984 | US$190,90 | 36.030.418 HLIX |
| 2163 |  Kingdom Game 4.0 KDG | US$0,002809 | 0,09% | -23,32% | US$277.555 | US$370.058 | 98.793.771 KDG |
| 2164 |  BackPacker Coin BPC | US$0,05012 | 3,59% | 9,02% | US$274.925 | - | 5.485.488 BPC |
| 2165 |  CoinAlpha ALP | US$0,0009732 | 7,80% | -41,23% | US$272.990 | US$39.207,56 | 280.513.735 ALP |
| 2166 |  MyBit MYB | US$0,001738 | 2,17% | -3,42% | US$273.259 | US$3.252,05 | 157.187.027 MYB |
| 2167 |  DMScript DMST | US$0,002724 | -7,44% | -14,98% | US$272.420 | US$4.145,50 | 100.000.000 DMST |
| 2168 |  Playgroundz IOG | US$0,009592 | -3,95% | -14,52% | US$273.805 | US$1.322,79 | 28.545.120 IOG |
| 2169 |  Fortuna FOTA | US$0,0005657 | 3,43% | 11,74% | US$271.523 | US$317,59 | 479.997.016 FOTA |
| 2170 |  Yearn Secure YSEC | US$0,3895 | 3,02% | 9,93% | US$272.366 | US$627,79 | 699.226 YSEC |
| 2171 |  Evil Coin EVIL | US$0,01285 | 3,59% | 14,61% | US$270.132 | - | 21.020.383 EVIL |
| 2172 |  Rentberry BERRY | US$0,0008888 | -12,80% | 1,83% | US$267.918 | US$250,32 | 301.431.307 BERRY |
| 2173 |  MesChain MES | US$0,0003053 | -6,30% | -12,71% | US$267.141 | US$7.979,55 | 874.972.732 MES |
| 2174 |  Stobox Token STBU | US$0,03912 | -1,01% | 0,97% | US$266.140 | US$196.828 | 6.802.645 STBU |
| 2175 |  Cobinhood COB | US$0,0006425 | 3,59% | 14,61% | US$264.087 | - | 410.999.847 COB |
| 2176 |  ATC Coin ATCC | US$0,0006425 | 3,59% | 14,61% | US$263.415 | US$9,09 | 409.953.792 ATCC |
| 2177 |  Opal OPAL | US$0,01735 | 3,59% | 14,61% | US$262.944 | - | 15.156.364 OPAL |
| 2178 |  Cryptojacks CJ | US$0,0006425 | 3,59% | 14,61% | US$261.239 | - | 406.568.581 CJ |
| 2179 |  Interlude ISH | US$0,005574 | 0,64% | -2,44% | US$261.256 | - | 46.872.491 ISH |
| 2180 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$774,32 | -4,97% | -3,92% | US$263.269 | US$2.416,56 | 340 WVG0 |
| 2181 |  Bancacy BNY | US$0,001939 | 3,42% | 10,97% | US$260.491 | - | 134.373.899 BNY |
| 2182 |  Graft GRFT | US$0,0004404 | -9,06% | -18,27% | US$260.504 | US$20.552,41 | 591.481.833 GRFT |
| 2183 |  FuzeX FXT | US$0,0002827 | 3,59% | -13,94% | US$258.867 | US$0,7500 | 915.627.153 FXT |
| 2184 |  Zeusshield ZSC | US$0,0002214 | -9,59% | -2,93% | US$258.902 | US$711,64 | 1.169.566.883 ZSC |
| 2185 |  FUD.finance FUD | US$12,43 | 3,45% | 5,47% | US$260.511 | - | 20.960 FUD |
| 2186 |  JUIICE JUI | US$0,00003877 | 82,50% | 99,15% | US$255.889 | US$310,17 | 6.600.000.100 JUI |
| 2187 |  Lition LIT | US$0,007183 | -6,87% | -39,46% | US$255.281 | US$58.701,88 | 35.542.029 LIT |
| 2188 |  Membrana MBN | US$0,0006736 | 3,19% | -18,97% | US$254.428 | US$40.396,74 | 377.739.561 MBN |
| 2189 |  OptiToken OPTI | US$0,007711 | 13,01% | 37,53% | US$253.662 | US$14.405,03 | 32.897.928 OPTI |
| 2190 |  SkinCoin SKIN | US$0,002866 | 3,52% | 12,98% | US$252.771 | - | 88.183.483 SKIN |
| 2191 |  Innovative Bioresearch Coin INNBC | US$0,0000006961 | -0,54% | 8,89% | US$252.684 | US$263,36 | 362.990.000.000 INNBC |
| 2192 |  Ormeus Ecosystem ECO | US$0,0001130 | -43,49% | 32,66% | US$252.068 | US$134.964 | 2.230.453.136 ECO |
| 2193 |  Collective CO2 | US$0,9624 | 57,11% | 37,49% | US$252.065 | US$16,77 | 261.918 CO2 |
| 2194 |  Rotten ROT | US$0,002178 | 9,36% | 15,82% | US$253.505 | US$1.301,38 | 116.414.785 ROT |
| 2195 |  Unicly Chris McCann Collection UCM | US$0,2513 | -2,95% | -0,56% | US$251.349 | US$2.124,97 | 1.000.000 UCM |
| 2196 |  Cosmo Coin COSM | US$0,0003716 | 68,89% | 32,71% | US$249.243 | - | 670.780.889 COSM |
| 2197 |  InsaneCoin INSN | US$0,009638 | -18,22% | 56,29% | US$248.943 | US$13,06 | 25.828.823 INSN |
| 2198 |  Winco WCO | US$0,0005140 | 3,59% | 14,61% | US$246.985 | - | 480.480.624 WCO |
| 2199 |  Yap Stone YAP | US$0,001646 | -3,48% | -2,74% | US$246.925 | US$5.599,71 | 150.000.000 YAP |
| 2200 |  InvestFeed IFT | US$0,001285 | 3,59% | 129,22% | US$245.943 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 44 dari total 133 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.