Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SiaCashCoin SCC | US$0,000006591 | -2,32% | 34,75% | US$146.201 | US$858,56 | 22.181.634.443 SCC |
| 2302 |  Giant GIC | US$0,007711 | 107,16% | 50,31% | US$146.366 | US$8,04 | 18.982.475 GIC |
| 2303 |  FNB Protocol FNB | US$0,00006071 | -2,87% | 14,76% | US$146.330 | US$145,97 | 2.410.449.913 FNB |
| 2304 |  FSBT API Token FSBT | US$0,04009 | 3,42% | -4,22% | US$140.695 | US$25.020,89 | 3.509.535 FSBT |
| 2305 |  Bigbom BBO | US$0,0004293 | -1,47% | -0,15% | US$144.236 | US$60.108,89 | 335.947.891 BBO |
| 2306 |  Insight Protocol INX | US$0,0007944 | -11,92% | 0,32% | US$145.597 | US$158.267 | 183.285.663 INX |
| 2307 |  Artfinity AT | US$0,001350 | 0,01% | 11,91% | US$168.348 | US$988,28 | 124.689.207 AT |
| 2308 |  Cipher CPR | US$0,001872 | 2,46% | 8,53% | US$142.795 | US$3.318,24 | 76.283.402 CPR |
| 2309 |  StrongHands Masternode SHMN | US$0,04236 | 5,06% | -36,56% | US$141.662 | US$5,41 | 3.344.436 SHMN |
| 2310 |  megaBONK MBONK | US$0,04725 | -4,94% | -14,50% | US$141.735 | US$6.198,33 | 3.000.000 MBONK |
| 2311 |  BitWhite BTW | US$0,003850 | 0,33% | 11,15% | US$139.838 | US$180.815 | 36.325.371 BTW |
| 2312 |  PayCoin XPY | US$0,01157 | 3,59% | 3,15% | US$138.736 | - | 11.995.342 XPY |
| 2313 |  Litecoin Plus LCP | US$0,05012 | 26,25% | 5,17% | US$137.944 | US$186,57 | 2.752.341 LCP |
| 2314 |  Deutsche eMark DEM | US$0,002570 | 3,59% | -8,31% | US$137.900 | US$46,99 | 53.653.541 DEM |
| 2315 |  aWSB aWSB | US$22,50 | -22,04% | 56,59% | US$137.555 | US$67.617,51 | 6.113 aWSB |
| 2316 |  SafeInsure SINS | US$0,006238 | -15,95% | -0,44% | US$134.936 | US$781,54 | 21.630.885 SINS |
| 2317 |  TrustDAO TRUST | US$0,007483 | 3,45% | 11,26% | US$135.613 | - | 18.123.679 TRUST |
| 2318 |  MojoCoin MOJO | US$0,01092 | 3,59% | -2,58% | US$134.104 | - | 12.276.850 MOJO |
| 2319 |  Xuez XUEZ | US$0,03148 | 10,35% | 24,80% | US$131.887 | US$87.726,94 | 4.188.905 XUEZ |
| 2320 |  BLOC.MONEY BLOC | US$0,007068 | 3,59% | -3,02% | US$131.801 | US$98,12 | 18.647.563 BLOC |
| 2321 |  Cubiex Power CBIX-P | US$0,7793 | -2,74% | -0,17% | US$131.400 | US$796,56 | 168.605 CBIX-P |
| 2322 |  Twinci TWIN | US$0,6550 | -0,29% | 13,68% | US$130.999 | US$62.289,50 | 200.000 TWIN |
| 2323 |  Truegame TGAME | US$0,001606 | 5,30% | -5,88% | US$132.640 | US$2.583,67 | 82.575.464 TGAME |
| 2324 |  Connectome CNTM | US$0,1068 | 1,18% | 4,42% | US$129.343 | US$1.368.267 | 1.210.675 CNTM |
| 2325 |  Blocktix TIX | US$0,003213 | 3,59% | 14,61% | US$128.509 | - | 40.000.000 TIX |
| 2326 |  Adzcoin ADZ | US$0,002570 | 3,59% | 14,61% | US$128.065 | - | 49.827.043 ADZ |
| 2327 |  Fivebalance FBN | US$0,0001163 | 3,42% | 10,97% | US$127.070 | - | 1.092.481.026 FBN |
| 2328 |  Rimbit RBT | US$0,0006425 | 3,59% | 33,16% | US$126.955 | - | 197.581.050 RBT |
| 2329 |  NevaCoin NEVA | US$0,02313 | 3,59% | -5,15% | US$125.643 | - | 5.431.630 NEVA |
| 2330 |  Castweet CTT | US$0,06898 | 0,02% | 0,06% | US$123.750 | US$297,59 | 1.793.952 CTT |
| 2331 |  Anoncoin ANC | US$0,05847 | 3,59% | 21,28% | US$123.394 | - | 2.110.317 ANC |
| 2332 |  PegNet PEG | US$0,00005489 | 3,55% | 20,22% | US$122.296 | US$118,39 | 2.227.955.499 PEG |
| 2333 |  SwiftCash SWIFT | US$0,0006425 | 3,59% | -23,59% | US$121.293 | - | 188.768.742 SWIFT |
| 2334 |  Internet of People IOP | US$0,008996 | 3,59% | 14,61% | US$121.095 | - | 13.461.469 IOP |
| 2335 |  Rubies RBIES | US$0,01157 | 3,59% | 14,61% | US$120.461 | - | 10.415.252 RBIES |
| 2336 |  srnArt Gallery SACT | US$0,03012 | 0,70% | 11,58% | US$120.483 | US$2.724,93 | 4.000.000 SACT |
| 2337 |  Sociall SCL | US$0,007087 | 3,69% | -36,66% | US$118.457 | US$12,54 | 16.714.020 SCL |
| 2338 |  Grimm GRIMM | US$0,001939 | 37,63% | 71,84% | US$117.305 | US$213,48 | 60.501.300 GRIMM |
| 2339 |  BZEdge BZE | US$0,00003877 | 3,42% | -44,51% | US$116.125 | US$0,6000 | 2.995.148.750 BZE |
| 2340 |  Kush Finance KSEED | US$0,4400 | 0,01% | 353,67% | US$115.412 | - | 262.272 KSEED |
| 2341 |  ITO Utility Token IUT | US$0,001241 | 3,42% | 7,61% | US$114.412 | - | 92.217.603 IUT |
| 2342 |  Bolivarcoin BOLI | US$0,006940 | -12,59% | 23,78% | US$112.130 | US$174,33 | 16.158.181 BOLI |
| 2343 |  Gentarium GTM | US$0,01928 | 7,17% | -9,52% | US$111.846 | US$3,17 | 5.802.235 GTM |
| 2344 |  ROAD ROAD | US$0,001425 | 6,27% | 25,02% | US$113.015 | US$70.898,97 | 79.300.570 ROAD |
| 2345 |  BitBlocks Finance BBKFI | US$0,02250 | 0,66% | 14,37% | US$110.586 | - | 4.915.031 BBKFI |
| 2346 |  Arionum ARO | US$0,0006868 | 3,53% | 13,22% | US$109.502 | - | 159.429.300 ARO |
| 2347 |  Impleum IMPL | US$0,01028 | -17,13% | 22,25% | US$109.573 | US$0,01000 | 10.658.085 IMPL |
| 2348 |  WABnetwork WAB | US$0,000006425 | -48,20% | -42,69% | US$109.198 | US$130,04 | 16.994.541.755 WAB |
| 2349 |  Unicly Genesis Collection UUNICLY | US$0,1096 | 1,29% | 8,72% | US$109.551 | US$637,48 | 1.000.000 UUNICLY |
| 2350 |  Bitcoin Classic BXC | US$0,1806 | -2,64% | -25,96% | US$108.360 | US$121,74 | 600.147 BXC |
Tabel di atas menampilkan halaman 47 dari total 133 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.