Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  UChain UCN | US$0,0002698 | 3,41% | 134,08% | US$82.397 | US$3.417,58 | 305.346.957 UCN |
| 2402 |  Tutti Frutti TFF | US$0,001033 | -6,09% | -7,76% | US$80.472 | US$5.244,05 | 77.892.928 TFF |
| 2403 |  ETHplode ETHPLO | US$0,001806 | -19,72% | 6,46% | US$79.180 | - | 43.850.500 ETHPLO |
| 2404 |  FirstCoin FRST | US$0,002537 | 3,53% | -24,58% | US$79.170 | - | 31.207.528 FRST |
| 2405 |  BitGuild PLAT PLAT | US$0,001100 | -33,31% | -1,40% | US$65.550 | US$31.152,59 | 59.566.902 PLAT |
| 2406 |  Ratecoin XRA | US$0,0006425 | -58,56% | 14,61% | US$78.679 | US$12,86 | 122.449.162 XRA |
| 2407 |  GlobalToken GLT | US$0,0006425 | 3,59% | -45,42% | US$78.344 | US$56,40 | 121.926.850 GLT |
| 2408 |  EvenCoin EVN | US$0,002443 | 0,24% | -28,66% | US$76.325 | US$200.728 | 31.247.621 EVN |
| 2409 |  Micromines MICRO | US$0,000004226 | 4,38% | 8,00% | US$76.068 | US$0,1200 | 17.999.887.606 MICRO |
| 2410 |  HyperAlloy ALLOY | US$0,02208 | 4,07% | 15,15% | US$76.243 | - | 3.453.286 ALLOY |
| 2411 |  Martkist MARTK | US$0,004437 | -2,28% | 36,61% | US$75.223 | US$5.620,82 | 16.952.470 MARTK |
| 2412 |  EveriToken EVT | US$0,003326 | 2,65% | -7,94% | US$75.212 | US$672,67 | 22.614.716 EVT |
| 2413 |  Donu DONU | US$0,01478 | 3,59% | 14,61% | US$74.941 | - | 5.070.895 DONU |
| 2414 |  Privatix PRIX | US$0,06618 | 4,61% | -0,80% | US$74.485 | US$36.111,14 | 1.125.455 PRIX |
| 2415 |  ShowHand HAND | US$0,000001163 | 55,14% | 66,46% | US$72.012 | US$258,25 | 61.912.434.418 HAND |
| 2416 |  CPUchain CPU | US$0,001285 | 3,59% | 14,61% | US$72.185 | US$59,11 | 56.171.175 CPU |
| 2417 |  MoneroV XMV | US$0,02638 | -7,55% | 14,72% | US$71.225 | US$618,66 | 2.700.000 XMV |
| 2418 |  Knekted KNT | US$0,00008996 | -3,31% | 157,47% | US$70.455 | US$1,52 | 783.210.551 KNT |
| 2419 |  KWHCoin KWH | US$0,00003877 | 3,42% | 10,97% | US$70.076 | - | 1.807.438.681 KWH |
| 2420 |  Herbalist Token HERB | US$0,000007320 | 4,73% | 10,27% | US$69.539 | US$92,11 | 9.499.999.999 HERB |
| 2421 |  Waletoken WTN | US$0,000003489 | 32,97% | 24,85% | US$69.504 | US$349,73 | 19.918.713.667 WTN |
| 2422 |  Ether Kingdoms Token IMP | US$0,008801 | 5,76% | 56,99% | US$68.953 | - | 7.834.258 IMP |
| 2423 |  Onix ONX | US$0,0006425 | 3,59% | 14,61% | US$68.799 | - | 107.072.781 ONX |
| 2424 |  ICOBID ICOB | US$0,0006425 | 3,59% | 14,61% | US$68.784 | - | 107.048.455 ICOB |
| 2425 |  Global Currency Reserve GCR | US$0,0006425 | 3,59% | 14,61% | US$68.768 | - | 107.024.222 GCR |
| 2426 |  SuperCoin SUPER | US$0,001285 | 3,59% | 14,61% | US$68.501 | - | 53.303.988 SUPER |
| 2427 |  Phantomx PNX | US$0,001409 | 64,00% | 42,94% | US$68.337 | US$82,59 | 48.495.525 PNX |
| 2428 |  Digital Money Bits DMB | US$0,0006425 | 3,59% | 14,61% | US$68.222 | - | 106.173.958 DMB |
| 2429 |  CaluraCoin CLC | US$0,004112 | 47,33% | 12,85% | US$67.393 | US$0,3300 | 16.388.092 CLC |
| 2430 |  ArbitrageCT ARCT | US$0,0006425 | 3,59% | 14,61% | US$67.246 | - | 104.655.777 ARCT |
| 2431 |  BitRewards BIT | US$0,0001942 | 3,42% | 5,90% | US$66.572 | US$0,2000 | 342.725.114 BIT |
| 2432 |  Arion ARION | US$0,004498 | 20,86% | 33,71% | US$66.701 | US$10,27 | 14.829.628 ARION |
| 2433 |  Suretly SUR | US$0,2803 | -2,69% | -5,70% | US$65.962 | US$86,86 | 235.290 SUR |
| 2434 |  Neutron NTRN | US$0,001671 | 3,59% | 24,16% | US$65.358 | - | 39.121.694 NTRN |
| 2435 |  BBSCoin BBS | US$0,0000006425 | 3,59% | -42,69% | US$65.269 | US$7,21 | 101.578.614.878 BBS |
| 2436 |  Cryptobuyer XPT | US$0,001139 | 3,03% | 8,88% | US$65.236 | - | 57.282.664 XPT |
| 2437 |  Peseta Digital PTD | US$0,0004498 | 3,59% | -57,77% | US$65.072 | - | 144.675.034 PTD |
| 2438 |  Trexcoin TREX | US$0,00006425 | 1,00% | 14,61% | US$64.695 | US$0,2200 | 1.006.849.553 TREX |
| 2439 |  Theresa May Coin MAY | US$0,0006425 | 3,59% | 14,61% | US$64.266 | - | 100.018.000 MAY |
| 2440 |  Unify UNIFY | US$0,003534 | 3,59% | 215,18% | US$64.266 | - | 18.185.085 UNIFY |
| 2441 |  Datarius Credit DTRC | US$0,0003999 | 2,26% | 7,19% | US$63.893 | - | 159.756.076 DTRC |
| 2442 |  Natmin Pure Escrow NAT | US$0,0003877 | 3,42% | 10,97% | US$62.650 | - | 161.588.985 NAT |
| 2443 |  Dreamcoin DRM | US$0,02313 | 3,59% | 79,39% | US$61.844 | - | 2.673.542 DRM |
| 2444 |  PosEx PEX | US$0,02506 | 3,59% | 14,61% | US$61.477 | - | 2.453.240 PEX |
| 2445 |  Streamit Coin STREAM | US$0,004498 | 20,86% | -10,55% | US$60.853 | US$16,96 | 13.529.414 STREAM |
| 2446 |  BowsCoin BSC | US$0,01092 | 3,59% | 94,84% | US$60.625 | - | 5.550.102 BSC |
| 2447 |  Provoco Token VOCO | US$0,00000006001 | 0,01% | 0,01% | US$59.969 | US$24,25 | 999.375.710.075 VOCO |
| 2448 |  Desire DSR | US$0,005783 | 3,59% | 14,61% | US$59.388 | - | 10.269.488 DSR |
| 2449 |  FuzzBalls FUZZ | US$0,01221 | 3,59% | 14,61% | US$58.966 | - | 4.829.945 FUZZ |
| 2450 |  BlockMesh BMH | US$0,0002146 | 3,59% | 1,54% | US$58.597 | - | 273.039.971 BMH |
Tabel di atas menampilkan halaman 49 dari total 133 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.