Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Arepacoin AREPA | US$0,002380 | 3,70% | -46,93% | US$40.892 | US$6,35 | 17.181.504 AREPA |
| 2502 |  WeBlock WON | US$0,008981 | 3,58% | 13,11% | US$40.464 | US$4.700,66 | 4.505.536 WON |
| 2503 |  Bintex Futures BNTX | US$0,4000 | -59,95% | -59,91% | US$40.306 | US$84.182,30 | 100.754 BNTX |
| 2504 |  SparksPay SPK | US$0,003849 | 4,92% | 14,50% | US$40.204 | US$7,18 | 10.444.991 SPK |
| 2505 |  Thingschain TIC | US$0,000003489 | 16,35% | 10,97% | US$39.936 | US$0,01000 | 11.445.000.000 TIC |
| 2506 |  onLEXpa onLEXpa | US$0,00006768 | 1,76% | 93,72% | US$39.660 | - | 585.999.043 onLEXpa |
| 2507 |  PolypuX PUX | US$0,0009791 | 0,42% | -3,25% | US$39.164 | US$3.217,36 | 40.000.000 PUX |
| 2508 |  Crowd Machine CMCT | US$0,00008317 | 1,53% | 3,97% | US$39.102 | US$265,19 | 470.164.800 CMCT |
| 2509 |  Rewardiqa REW | US$0,003877 | 3,42% | 10,97% | US$38.771 | US$54,06 | 10.000.000 REW |
| 2510 |  Fesschain FESS | US$0,0003292 | -45,31% | -66,89% | US$38.872 | US$1.258,66 | 118.093.196 FESS |
| 2511 |  SCRIV NETWORK SCRIV | US$0,001553 | 0,15% | -4,46% | US$38.434 | US$395,36 | 24.744.362 SCRIV |
| 2512 |  MedicCoin MEDIC | US$0,0001285 | 3,59% | 14,61% | US$38.341 | - | 298.349.398 MEDIC |
| 2513 |  GeyserCoin GSR | US$0,02377 | 14,42% | 3,43% | US$38.042 | US$12,25 | 1.600.116 GSR |
| 2514 |  BitcoiNote BTCN | US$0,002914 | -5,40% | -48,87% | US$38.042 | US$146.621 | 13.053.564 BTCN |
| 2515 |  Bitcashpay (old) BCP | US$0,0001905 | -72,56% | -76,07% | US$37.838 | US$435,50 | 198.655.033 BCP |
| 2516 |  Bitcoin Zero BZX | US$0,001285 | 3,59% | 15,39% | US$37.282 | US$17,41 | 29.010.752 BZX |
| 2517 |  SovranoCoin SVR | US$0,02345 | 21,70% | 45,36% | US$36.808 | - | 1.569.436 SVR |
| 2518 |  Thore Cash TCH | US$0,0006591 | -12,09% | -24,54% | US$36.288 | US$157.704 | 55.056.178 TCH |
| 2519 |  BTC Lite BTCL | US$0,001928 | 3,59% | 14,61% | US$36.047 | US$19,28 | 18.700.000 BTCL |
| 2520 |  Havy HAVY | US$0,000004391 | -13,90% | 9,87% | US$36.007 | US$329,37 | 8.200.000.000 HAVY |
| 2521 |  SpreadCoin SPR | US$0,003213 | 3,59% | 43,27% | US$35.852 | - | 11.159.260 SPR |
| 2522 |  High Voltage HVCO | US$0,02386 | 284,65% | 8,61% | US$35.648 | - | 1.494.171 HVCO |
| 2523 |  Tourist Token TOTO | US$0,000006487 | 5,27% | 23,40% | US$35.245 | US$1,03 | 5.433.323.630 TOTO |
| 2524 |  Shivers SHVR | US$0,0006425 | 3,59% | 14,61% | US$34.989 | - | 54.453.298 SHVR |
| 2525 |  Paytomat PTI | US$0,0002098 | 3,14% | 41,52% | US$34.839 | US$0,9500 | 166.030.078 PTI |
| 2526 |  UNICORN Token UNI | US$0,0003213 | 3,59% | -4,49% | US$34.348 | US$61,91 | 106.912.509 UNI |
| 2527 |  Veltor VLT | US$0,06168 | 3,59% | 14,61% | US$34.226 | US$0,01000 | 554.855 VLT |
| 2528 |  Bitcoiin B2G | US$0,0006425 | 3,59% | 14,61% | US$33.902 | - | 52.761.896 B2G |
| 2529 |  ParkByte PKB | US$0,007068 | 3,59% | -15,95% | US$33.672 | - | 4.764.026 PKB |
| 2530 |  Digiwage WAGE | US$0,0007068 | 3,59% | 14,61% | US$33.264 | US$0,01000 | 47.062.308 WAGE |
| 2531 |  Pyrk PYRK | US$0,002097 | 0,10% | -21,74% | US$33.102 | US$1.186,73 | 15.781.994 PYRK |
| 2532 |  Fox Trading FOXT | US$0,003877 | 3,42% | -74,84% | US$32.907 | - | 8.487.614 FOXT |
| 2533 |  AmsterdamCoin AMS | US$0,0006425 | 3,59% | 14,61% | US$32.257 | - | 50.201.886 AMS |
| 2534 |  X-Coin XCO | US$0,002570 | 3,59% | -23,59% | US$31.832 | US$0,01000 | 12.384.976 XCO |
| 2535 |  Panda Yield BBOO | US$0,02258 | 0,31% | -3,71% | US$31.517 | US$1.744,19 | 1.395.721 BBOO |
| 2536 |  MktCoin MLM | US$0,00002570 | -17,51% | -34,57% | US$31.087 | US$100,29 | 1.209.529.900 MLM |
| 2537 |  Alpha Coin APC | US$0,0008865 | 3,44% | 69,17% | US$31.029 | US$1,64 | 35.000.000 APC |
| 2538 |  Celeum CLX | US$0,006010 | 3,42% | 10,97% | US$30.813 | - | 5.127.335 CLX |
| 2539 |  BLAST BLAST | US$0,0006425 | 3,59% | 9,15% | US$30.706 | - | 47.787.479 BLAST |
| 2540 |  MESEFA SEFA | US$0,07101 | 47,92% | 14,53% | US$30.580 | US$373,76 | 430.655 SEFA |
| 2541 |  Ellaism ELLA | US$0,0006425 | 3,59% | 14,61% | US$30.479 | US$17,08 | 47.435.338 ELLA |
| 2542 |  ZINC ZINC | US$0,005367 | 2,19% | 7,32% | US$29.968 | US$96,59 | 5.583.588 ZINC |
| 2543 |  Dollarcoin DLC | US$0,003213 | 3,59% | -4,49% | US$29.257 | - | 9.106.714 DLC |
| 2544 |  BitMoney BIT | US$0,0003534 | 469,76% | 215,18% | US$29.155 | - | 82.497.698 BIT |
| 2545 |  XPA XPA | US$0,0005040 | 3,42% | 10,97% | US$28.819 | - | 57.177.751 XPA |
| 2546 |  CRDT CRDT | US$0,003385 | 25,83% | -14,04% | US$29.720 | US$780.511 | 8.779.314 CRDT |
| 2547 |  Atheios ATH | US$0,001285 | 3,59% | 14,61% | US$56.952 | US$143,87 | 44.317.130 ATH |
| 2548 |  ParallelCoin DUO | US$0,09035 | -81,00% | 52,03% | US$28.434 | US$6,53 | 314.719 DUO |
| 2549 |  Californium CF | US$0,01157 | 3,59% | 21,35% | US$28.301 | - | 2.446.961 CF |
| 2550 |  Zenswap Network Token ZNT | US$0,000002326 | -11,35% | 10,97% | US$27.918 | US$94,42 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 51 dari total 133 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.