Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  JasmyCoin JASMY | US$0,06583 | 17,01% | -15,06% | - | US$43.717.104 | - |
| 2702 |  Metahero HERO | US$0,1173 | -10,19% | -19,91% | - | US$55.623.539 | - |
| 2703 |  Gains Farm GFARM2 | US$652,95 | -2,85% | 7,68% | - | US$40.802.396 | - |
| 2704 |  Spell Token SPELL | US$0,01559 | -13,75% | -9,60% | - | US$40.514.241 | - |
| 2705 |  Kishu Inu KISHU | US$0,000000003588 | 17,40% | 108,88% | - | US$35.590.273 | - |
| 2706 |  MinePlex PLEX | US$2,10 | 3,72% | 7,78% | - | US$35.250.349 | - |
| 2707 |  Wonderland TIME | US$6.164,48 | 4,74% | -11,17% | - | US$31.504.611 | - |
| 2708 |  PolyPlay PLAY | US$14,00 | -1,01% | 22,61% | - | US$26.839.057 | - |
| 2709 |  Gold Coin Reserve GCR | US$1.769,87 | 0,27% | 0,11% | - | US$27.290.134 | - |
| 2710 |  Kokoswap KOKO | US$6,29 | 3,63% | 21,74% | - | US$25.695.950 | - |
| 2711 |  OKExChain OKT | US$59,29 | 13,01% | 12,14% | - | US$24.407.145 | - |
| 2712 |  Popsicle Finance ICE | US$26,45 | 19,56% | 40,23% | - | US$25.960.673 | - |
| 2713 |  ARCx (old) ARC | US$11.750,09 | 6,28% | 30,30% | - | US$23.129.921 | - |
| 2714 |  Synapse SYN | US$3,23 | 8,94% | 14,46% | - | US$19.558.170 | - |
| 2715 |  Bloktopia BLOK | US$0,02267 | 2,48% | 6,60% | - | US$19.372.322 | - |
| 2716 |  KLAYswap Protocol KSP | US$19,19 | -1,28% | -3,46% | - | US$18.207.157 | - |
| 2717 |  Radio Caca RACA | US$0,001885 | 10,40% | -13,69% | - | US$25.088.351 | - |
| 2718 |  Gera Coin GERA | US$2,68 | 2,45% | 8,94% | - | US$16.857.341 | - |
| 2719 |  Torii Finance TORII | US$1.926,12 | -16,56% | 160,38% | - | US$32.387.329 | - |
| 2720 |  Australian Dollar Token AUDT | US$0,7466 | 0,89% | 1,81% | - | US$16.196.568 | - |
| 2721 |  3X Long Bitcoin Token BULL | US$18.729,38 | 10,84% | 45,92% | - | US$15.965.090 | - |
| 2722 |  Saitama SAITAMA | US$0,00000002314 | 14,05% | 73,91% | - | US$16.058.696 | - |
| 2723 |  JOE JOE | US$2,96 | 9,38% | 58,90% | - | US$15.625.125 | - |
| 2724 |  Fruits Eco FRTS | US$1,04 | -2,19% | 43,11% | - | US$15.415.416 | - |
| 2725 |  BTCUP BTCUP | US$151,62 | 7,68% | 35,91% | - | US$14.452.215 | - |
| 2726 |  Compound USDT CUSDT | US$0,02146 | 0,02% | 0,13% | - | US$13.960.984 | - |
| 2727 |  Plant Vs Undead PVU | US$1,10 | -35,81% | -58,12% | - | US$21.020.591 | - |
| 2728 |  Kuma Inu KUMA | US$0,0000002908 | 66,19% | -47,77% | - | US$12.236.077 | - |
| 2729 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$184,03 | 6,58% | 21,24% | - | US$12.228.459 | - |
| 2730 |  Qredo QRDO | US$2,49 | -12,09% | 9,07% | - | US$11.755.319 | - |
| 2731 |  Wrapped LUNA Token WLUNA | US$37,97 | 5,77% | 0,90% | - | US$11.641.876 | - |
| 2732 |  Floki Inu FLOKI | US$0,00007515 | 7,87% | 1,67% | - | US$14.369.081 | - |
| 2733 |  Baby Doge Coin BabyDoge | US$0,000000001737 | 1,57% | 19,92% | - | US$11.922.401 | - |
| 2734 |  Brazilian Digital Token BRZ | US$0,1783 | -1,07% | -0,10% | - | US$9.371.239 | - |
| 2735 |  Inverse Finance INV | US$1.203,27 | -13,67% | 110,35% | - | US$8.936.838 | - |
| 2736 |  Orca ORCA | US$11,06 | 5,15% | 15,39% | - | US$8.781.612 | - |
| 2737 |  Uno Re UNO | US$0,6053 | 44,66% | 174,61% | - | US$8.521.271 | - |
| 2738 |  Kishimoto Inu KISHIMOTO | US$0,000000000170 | 0,00% | 0,00% | - | US$8.891.140 | - |
| 2739 |  Unizen ZCX | US$6,22 | -6,27% | 17,60% | - | US$8.278.023 | - |
| 2740 |  O3Swap O3 | US$1,97 | -0,99% | -13,13% | - | US$9.189.273 | - |
| 2741 |  SOMESING SSX | US$0,07021 | 2,44% | -0,15% | - | US$7.757.508 | - |
| 2742 |  Gro DAO Token GRO | US$22,33 | -11,25% | -31,98% | - | US$8.068.057 | - |
| 2743 |  Nakamoto Games NAKA | US$1,37 | -14,78% | 0,00% | - | US$8.220.952 | - |
| 2744 |  BTCDOWN BTCDOWN | US$0,007591 | -11,01% | -33,30% | - | US$8.030.991 | - |
| 2745 |  Tether EURt EURT | US$1,17 | 0,19% | 1,06% | - | US$7.485.058 | - |
| 2746 |  ETHUP ETHUP | US$91,33 | 8,74% | 28,02% | - | US$7.692.180 | - |
| 2747 |  Moon Rabbit AAA | US$0,002056 | -2,81% | 63,91% | - | US$7.685.389 | - |
| 2748 |  Conscious Value Network CVNT | US$2,45 | -6,17% | -23,94% | - | US$7.614.399 | - |
| 2749 |  GOMA Finance GOMA | US$0,0000001753 | -18,84% | 138,41% | - | US$18.412.689 | - |
| 2750 |  Human HMT | US$0,9550 | -0,46% | 0,64% | - | US$7.477.134 | - |
Tabel di atas menampilkan halaman 55 dari total 133 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.