Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Spookyswap BOO | US$24,09 | 6,60% | 10,21% | - | US$3.965.210 | - |
| 2802 |  Geist Finance GEIST | US$1,49 | 35,17% | -38,16% | - | US$3.829.652 | - |
| 2803 |  Gold Secured Currency GSX | US$0,03535 | 0,13% | 0,05% | - | US$3.799.399 | - |
| 2804 |  Connect Financial CNFI | US$0,6835 | 84,10% | 75,39% | - | US$3.800.044 | - |
| 2805 |  Hokkaidu Inu HOKK | US$0,000000000754 | -6,27% | 192,41% | - | US$3.802.599 | - |
| 2806 |  Paycoin PCI | US$0,6759 | 4,45% | 5,88% | - | US$3.693.157 | - |
| 2807 |  Media Network MEDIA | US$47,41 | 1,72% | -0,57% | - | US$3.735.389 | - |
| 2808 |  Gyro GYRO | US$832,86 | -17,02% | 0,00% | - | US$8.841.043 | - |
| 2809 |  Cake Monster MONSTA | US$0,02800 | 36,52% | 384,32% | - | US$5.904.940 | - |
| 2810 |  Cyclos CYS | US$2,45 | 1,34% | -6,45% | - | US$3.580.807 | - |
| 2811 |  FireStarter FLAME | US$1,04 | -15,70% | 0,00% | - | US$3.630.238 | - |
| 2812 |  YooShi YOOSHI | US$0,0000003282 | 1,63% | 28,06% | - | US$3.881.593 | - |
| 2813 |  Scream SCREAM | US$146,06 | 4,87% | 0,00% | - | US$3.471.528 | - |
| 2814 |  Bitrise Token BRISE | US$0,0000001146 | 45,71% | 2,00% | - | US$4.516.014 | - |
| 2815 |  Wanaka Farm WANA | US$3,40 | 20,35% | 38,85% | - | US$5.025.645 | - |
| 2816 |  Empire Token EMPIRE | US$0,01866 | -8,04% | 186,11% | - | US$4.310.186 | - |
| 2817 |  CryptoMines ETERNAL | US$24,33 | 11,54% | 8,01% | - | US$8.263.224 | - |
| 2818 |  RAI Finance RAI | US$0,4775 | -0,14% | 1,30% | - | US$3.343.167 | - |
| 2819 |  Block Commerce Protocol BCP | US$0,04040 | 6,04% | 2,03% | - | US$3.380.267 | - |
| 2820 |  Wrapped Huobi Token WHT | US$7,87 | 3,37% | 7,53% | - | US$3.330.327 | - |
| 2821 |  CrypterToken CRYPT | US$0,00000003928 | 0,00% | 0,00% | - | US$4.170.442 | - |
| 2822 |  Mrweb Finance AMA | US$0,05473 | -3,05% | 13,56% | - | US$3.281.154 | - |
| 2823 |  EverGrow Coin EGC | US$0,0000002746 | -29,55% | -43,21% | - | US$6.568.760 | - |
| 2824 |  LEXIT LEXI | US$0,1066 | 1,41% | 6,73% | - | US$3.214.786 | - |
| 2825 |  Divergence DIVER | US$0,3684 | -12,57% | 133,52% | - | US$3.189.997 | - |
| 2826 |  Block Farm BFC | US$1,75 | 1,83% | 20,96% | - | US$4.277.284 | - |
| 2827 |  FUTUREXCRYPTO FXC | US$2,11 | 23,07% | -8,22% | - | US$3.061.001 | - |
| 2828 |  Mars Ecosystem Token XMS | US$0,9544 | 0,26% | 24,86% | - | US$3.194.661 | - |
| 2829 |  Multiverse AI | US$0,02534 | -3,64% | -17,98% | - | US$3.002.954 | - |
| 2830 |  Genebank Token GNBT | US$1,31 | -0,20% | 5,11% | - | US$2.941.380 | - |
| 2831 |  Linkflow Finance LF | US$0,3903 | -1,23% | -9,37% | - | US$2.983.511 | - |
| 2832 |  Shih Tzu SHIH | US$0,000000007046 | -42,95% | 6,13% | - | US$2.991.360 | - |
| 2833 |  Sunny Aggregator SUNNY | US$0,03897 | 10,22% | 12,44% | - | US$2.911.538 | - |
| 2834 |  Rabbit Finance RABBIT | US$0,05795 | -28,76% | 74,33% | - | US$24.955.988 | - |
| 2835 |  UFO Gaming UFO | US$0,000006938 | 8,15% | -6,59% | - | US$2.880.552 | - |
| 2836 |  Chronicle XNL | US$0,5470 | 2,17% | -8,40% | - | US$2.847.220 | - |
| 2837 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000372 | -13,42% | 831,00% | - | US$2.773.344 | - |
| 2838 |  Doge Killer LEASH | US$1.466,20 | -6,70% | -46,66% | - | US$2.762.460 | - |
| 2839 |  Golden Ratio Token GRT | US$0,7796 | 1,67% | 15,97% | - | US$2.704.031 | - |
| 2840 |  Hoo Token HOO | US$0,7571 | -2,65% | 39,06% | - | US$2.485.474 | - |
| 2841 |  DOTDOWN DOTDOWN | US$0,0001232 | -0,88% | -44,09% | - | US$2.694.558 | - |
| 2842 |  Paypolitan Token EPAN | US$0,1235 | 0,21% | 4,47% | - | US$2.695.745 | - |
| 2843 |  Adappter Token ADP | US$0,05110 | 2,49% | -5,43% | - | US$2.671.115 | - |
| 2844 |  G999 G999 | US$0,007342 | 23,29% | 8,24% | - | US$2.657.026 | - |
| 2845 |  Clam Island GEM | US$0,7916 | 0,00% | 0,00% | - | US$2.812.688 | - |
| 2846 |  BNBDOWN BNBDOWN | US$0,1764 | -2,54% | -24,77% | - | US$2.650.570 | - |
| 2847 |  VEROX VRX | US$437,35 | -7,40% | -8,83% | - | US$2.746.642 | - |
| 2848 |  Kollect KOL | US$0,1370 | -5,79% | -14,37% | - | US$2.632.841 | - |
| 2849 |  CryptoArt.Ai CART | US$0,5564 | 38,50% | -4,24% | - | US$2.681.681 | - |
| 2850 |  The Crypto Prophecies TCP | US$0,1564 | 25,49% | -2,52% | - | US$2.534.823 | - |
Tabel di atas menampilkan halaman 57 dari total 133 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.