Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  vEmpire DDAO VEMP | US$0,06262 | -4,42% | -15,37% | - | US$1.789.833 | - |
| 2902 |  Kirobo KIRO | US$0,4293 | -0,67% | 10,50% | - | US$1.787.602 | - |
| 2903 |  ARC Governance ARCX | US$0,6885 | 4,67% | 5,84% | - | US$1.761.334 | - |
| 2904 |  XTZUP XTZUP | US$0,07453 | 8,73% | -15,46% | - | US$1.773.573 | - |
| 2905 |  Lumenswap LSP | US$0,2040 | -6,25% | -12,58% | - | US$1.735.729 | - |
| 2906 |  Pikachu Inu PIKACHU | US$0,00000001308 | 0,00% | 0,00% | - | US$1.564.807 | - |
| 2907 |  3X Short Bitcoin Token BEAR | US$0,00007586 | -11,56% | -35,86% | - | US$1.759.340 | - |
| 2908 |  Vectorium VECT | US$642,54 | 4,53% | 15,65% | - | US$1.707.250 | - |
| 2909 |  Fanadise FAN | US$0,04851 | 30,65% | 39,85% | - | US$1.791.114 | - |
| 2910 |  All.me ME | US$0,009638 | 3,59% | 1,13% | - | US$1.696.558 | - |
| 2911 |  Pollchain POLL | US$0,01319 | -7,45% | 0,00% | - | US$1.646.158 | - |
| 2912 |  Futureswap FST | US$14,84 | -5,00% | -29,11% | - | US$1.655.458 | - |
| 2913 |  Hot Cross HOTCROSS | US$0,4442 | -8,03% | -6,64% | - | US$3.063.713 | - |
| 2914 |  BSC TOOLS TOOLS | US$0,09340 | -0,87% | -6,73% | - | US$1.615.640 | - |
| 2915 |  SolRazr SOLR | US$4,12 | -4,63% | -29,21% | - | US$1.601.634 | - |
| 2916 |  Occam.Fi OCC | US$5,95 | 15,17% | 2,67% | - | US$1.584.427 | - |
| 2917 |  Wrapped KuCoin Token WKCS | US$14,08 | 8,62% | 24,48% | - | US$1.567.836 | - |
| 2918 |  DMD DMD | US$26,62 | -5,19% | 14,95% | - | US$1.569.210 | - |
| 2919 |  EQIFI EQX | US$0,3440 | -1,40% | -0,61% | - | US$1.609.528 | - |
| 2920 |  AAVEUP AAVEUP | US$0,6836 | 8,39% | 10,95% | - | US$1.539.906 | - |
| 2921 |  Octopus Network OCT | US$2,44 | 6,61% | -2,80% | - | US$1.532.821 | - |
| 2922 |  Life Crypto LIFE | US$0,004041 | -0,48% | -3,40% | - | US$1.536.712 | - |
| 2923 |  HitBTC Token HIT | US$0,3730 | 2,68% | 4,45% | - | US$1.504.801 | - |
| 2924 |  MetaMUI MMUI | US$0,8267 | -0,49% | -0,22% | - | US$1.493.968 | - |
| 2925 |  3X Long Dogecoin Token DOGEBULL | US$71,22 | -1,41% | 25,67% | - | US$1.489.301 | - |
| 2926 |  VYNK CHAIN VYNC | US$0,6514 | 12,39% | 141,15% | - | US$1.493.217 | - |
| 2927 |  PlentyCoin PLENTYCOIN | US$0,000004063 | 3,92% | 17,47% | - | US$1.473.338 | - |
| 2928 |  ALP Coin ALP | US$0,5607 | 3,32% | 6,13% | - | US$1.477.231 | - |
| 2929 |  WaykiChain Governance Coin WGRT | US$0,004044 | 0,84% | 9,99% | - | US$1.487.418 | - |
| 2930 |  TrusterCoin TSC | US$0,02000 | -11,55% | -56,51% | - | US$12.168.138 | - |
| 2931 |  botXcoin BOTX | US$1,42 | 0,76% | 1,02% | - | US$1.459.764 | - |
| 2932 |  Bitcoin God GOD | US$11,25 | 4,19% | 10,88% | - | US$1.438.843 | - |
| 2933 |  Cryptopolis CPO | US$0,3427 | -31,28% | 0,00% | - | US$10.729.576 | - |
| 2934 |  Position Exchange POSI | US$2,13 | 12,32% | -27,29% | - | US$2.163.794 | - |
| 2935 |  King Swap $KING | US$0,005476 | -18,51% | -40,10% | - | US$1.428.519 | - |
| 2936 |  Union Fair Coin UFC | US$0,1166 | 0,71% | -3,97% | - | US$1.425.471 | - |
| 2937 |  VidyX VIDYX | US$0,1631 | 2,18% | 11,99% | - | US$1.440.487 | - |
| 2938 |  Sin City Token SIN | US$0,1611 | -22,42% | 0,00% | - | US$4.056.803 | - |
| 2939 |  Baby Shiba BHIBA | US$0,000001191 | -70,69% | -75,89% | - | US$1.420.492 | - |
| 2940 |  Boost Coin BOOST | US$0,1634 | 38,87% | 113,48% | - | US$1.420.294 | - |
| 2941 |  OnX Finance ONX | US$0,7896 | 41,57% | 61,78% | - | US$1.399.717 | - |
| 2942 |  STING STN | US$1,80 | 3,69% | 2,11% | - | US$1.442.110 | - |
| 2943 |  BitcoMine Token BME | US$0,00001179 | 14,92% | -18,43% | - | US$2.280.333 | - |
| 2944 |  Sona Network SONA | US$0,03300 | 0,01% | 6,46% | - | US$1.382.927 | - |
| 2945 |  Netvrk NTVRK | US$2,18 | -7,79% | 14,66% | - | US$1.372.133 | - |
| 2946 |  DeFi Pulse Index DPI | US$339,81 | 1,83% | 7,44% | - | US$1.340.635 | - |
| 2947 |  Coco Swap COCO | US$0,0006100 | -4,57% | -16,64% | - | US$1.472.168 | - |
| 2948 |  PoolTogether POOL | US$14,20 | 4,25% | 20,09% | - | US$1.356.598 | - |
| 2949 |  Bholdus BHO | US$0,05888 | 12,90% | -26,51% | - | US$1.927.168 | - |
| 2950 |  Echoin EC | US$0,009762 | 16,54% | 123,90% | - | US$1.322.925 | - |
Tabel di atas menampilkan halaman 59 dari total 133 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.