Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  My Crypto Heroes MCHC | US$0,6332 | 10,80% | 0,70% | - | US$880.271 | - |
| 3052 |  XLMUP XLMUP | US$0,1086 | -3,54% | 31,71% | - | US$877.979 | - |
| 3053 |  Diamond Boyz Coin DBZ | US$0,04982 | -11,45% | -35,00% | - | US$1.700.844 | - |
| 3054 |  3x Long Tezos Token XTZBULL | US$0,2625 | 9,50% | -17,95% | - | US$857.444 | - |
| 3055 |  Battle Pets PET | US$0,1121 | -7,48% | -24,66% | - | US$960.349 | - |
| 3056 |  EscoinToken ELG | US$2,85 | 0,66% | 5,78% | - | US$853.321 | - |
| 3057 |  BitUp BitUp | US$0,00001195 | 373,24% | 0,00% | - | US$1.656.418 | - |
| 3058 |  Tenset 10SET | US$1,87 | -0,96% | -0,43% | - | US$851.316 | - |
| 3059 |  Egoras (old) EGR | US$0,01857 | 11,43% | 14,68% | - | US$833.934 | - |
| 3060 |  DBX Digital Ecosystem DBX | US$0,06756 | -2,63% | -17,13% | - | US$834.618 | - |
| 3061 |  BullPerks BLP | US$0,4610 | -1,32% | 48,28% | - | US$1.394.927 | - |
| 3062 |  Flokinomics FLOKIN | US$0,0001110 | -25,06% | -42,23% | - | US$1.292.327 | - |
| 3063 |  Doont Buy DBUY | US$0,01896 | -12,63% | -55,32% | - | US$829.465 | - |
| 3064 |  Poken PKN | US$0,06018 | -3,68% | 0,00% | - | US$1.607.145 | - |
| 3065 |  BoringDAO BORING | US$0,01060 | -5,03% | 16,04% | - | US$848.630 | - |
| 3066 |  Klima DAO KLIMA | US$1.976,74 | 0,00% | 0,00% | - | US$800.316 | - |
| 3067 |  Gem Guardian GEMG | US$1,75 | -6,56% | -14,24% | - | US$1.541.157 | - |
| 3068 |  Nahmii NII | US$0,02012 | -0,28% | 8,43% | - | US$806.054 | - |
| 3069 |  BEAGLE CAKE BEAGLECAKE | US$0,000006730 | -16,03% | 0,00% | - | US$1.201.901 | - |
| 3070 |  Wolf Safe Poor People WSPP | US$0,000000000319 | -12,16% | 145,12% | - | US$2.596.049 | - |
| 3071 |  AladdinDAO ALD | US$0,1467 | 5,39% | 18,48% | - | US$776.428 | - |
| 3072 |  Earn Defi Coin EDC | US$9,00 | 6,46% | 17,32% | - | US$789.966 | - |
| 3073 |  Silent Notary UBSN | US$0,0004111 | 1,10% | 0,00% | - | US$802.456 | - |
| 3074 |  Penguin Finance PEFI | US$0,9588 | 8,07% | -10,33% | - | US$773.343 | - |
| 3075 |  DoraemonInu DORAEMONINU | US$0,000000000002 | 0,00% | 0,00% | - | US$778.828 | - |
| 3076 |  Biconomy Exchange Token BIT | US$0,00005515 | 25,44% | 23,60% | - | US$1.181.460 | - |
| 3077 |  3X Long Cosmos Token ATOMBULL | US$0,1064 | 30,63% | 7,69% | - | US$762.550 | - |
| 3078 |  Convex CRV CVXCRV | US$2,74 | -0,30% | 5,43% | - | US$747.666 | - |
| 3079 |  Orion Money ORION | US$1,64 | -5,00% | 31,32% | - | US$1.230.494 | - |
| 3080 |  Kalao KLO | US$0,5593 | -7,62% | -18,81% | - | US$763.495 | - |
| 3081 |  Green Climate World WGC | US$1,19 | 4,95% | 1,08% | - | US$787.257 | - |
| 3082 |  Instaraise INSTA | US$0,2897 | 1,31% | 29,82% | - | US$760.290 | - |
| 3083 |  Binanomics BNM | US$0,000000000428 | 0,00% | 0,00% | - | US$1.195.663 | - |
| 3084 |  DeepSpace Token DXO | US$0,00001152 | -8,50% | -10,76% | - | US$764.314 | - |
| 3085 |  Enjinstarter EJS | US$0,1508 | -10,32% | -1,05% | - | US$795.377 | - |
| 3086 |  Secret (ERC20) WSCRT | US$4,72 | -0,01% | -14,85% | - | US$758.411 | - |
| 3087 |  CoShi Inu COSHI | US$0,000000007150 | -5,90% | 52,08% | - | US$757.299 | - |
| 3088 |  GreenZoneX GZX | US$0,0002313 | 17,78% | -4,30% | - | US$754.170 | - |
| 3089 |  SXPUP SXPUP | US$0,2057 | 0,32% | -7,84% | - | US$744.728 | - |
| 3090 |  Revault Network REVA | US$10,20 | 11,44% | 0,00% | - | US$1.345.339 | - |
| 3091 |  PuddingSwap PUD | US$0,01780 | 4,10% | 45,92% | - | US$774.632 | - |
| 3092 |  Jet Protocol JET | US$0,6363 | 17,86% | 0,00% | - | US$726.782 | - |
| 3093 |  MAI MIMATIC | US$0,9868 | -0,09% | -0,38% | - | US$1.476.543 | - |
| 3094 |  Lendhub LHB | US$0,03370 | -4,69% | 0,49% | - | US$728.509 | - |
| 3095 |  Opulous OPUL | US$1,20 | -2,03% | 1,87% | - | US$744.612 | - |
| 3096 |  THORChain (ERC20) RUNE | US$7,54 | 1,69% | 2,24% | - | US$723.485 | - |
| 3097 |  Graphene GFN | US$0,1338 | -38,78% | 0,00% | - | US$3.630.220 | - |
| 3098 |  Daisy Launch Pad DAISY | US$1,93 | -1,41% | -4,69% | - | US$724.666 | - |
| 3099 |  FXT Token FXT | US$0,00009001 | 0,01% | -18,17% | - | US$724.425 | - |
| 3100 |  3X Long Matic Token MATICBULL | US$0,4710 | -1,55% | 52,82% | - | US$721.098 | - |
Tabel di atas menampilkan halaman 62 dari total 133 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.