Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Medium MDM | US$0,7910 | -4,27% | -8,62% | - | US$510.539 | - |
| 3202 |  Chainbing CBG | US$0,1505 | -0,19% | 0,95% | - | US$506.925 | - |
| 3203 |  Ethos Project ETHOS | US$0,1146 | -18,48% | 0,00% | - | US$543.823 | - |
| 3204 |  Solum SOLUM | US$0,1305 | -1,58% | 0,00% | - | US$504.535 | - |
| 3205 |  PRIVATEUM INITIATIVE PVM | US$2,23 | -0,61% | -2,57% | - | US$499.419 | - |
| 3206 |  PolkaFantasy XP | US$1,88 | 0,58% | -14,68% | - | US$504.793 | - |
| 3207 |  The Tokenized Bitcoin imBTC | US$63.531,10 | 2,55% | 11,58% | - | US$500.071 | - |
| 3208 |  BeforeCoinMarketCap BCMC1 | US$0,01449 | 0,71% | 1,46% | - | US$492.521 | - |
| 3209 |  Voice Token VOICE | US$245,81 | -3,33% | 84,43% | - | US$532.489 | - |
| 3210 |  MiniDOGE MINIDOGE | US$0,00000001546 | -4,30% | 34,94% | - | US$564.092 | - |
| 3211 |  Gather GTH | US$0,07954 | -5,15% | -15,59% | - | US$515.027 | - |
| 3212 |  Based Gold BGLD | US$0,03465 | 23,30% | -37,68% | - | US$497.084 | - |
| 3213 |  Ryoshis Vision RYOSHI | US$0,0000001567 | 27,94% | -23,91% | - | US$493.588 | - |
| 3214 |  TRXUP TRXUP | US$0,3718 | 6,43% | 13,48% | - | US$488.106 | - |
| 3215 |  SXPDOWN SXPDOWN | US$0,1518 | 0,07% | 1,01% | - | US$485.224 | - |
| 3216 |  CoFiX COFI | US$0,3633 | 10,23% | 1,41% | - | US$489.289 | - |
| 3217 |  SupremeX SXC | US$0,01928 | 47,99% | 10,91% | - | US$486.556 | - |
| 3218 |  Dinosaureggs DSG | US$0,6831 | -18,19% | -70,92% | - | US$484.785 | - |
| 3219 |  DyzToken DYZ | US$1,16 | 1,29% | -13,25% | - | US$484.952 | - |
| 3220 |  Fortress Lending FTS | US$0,3933 | 25,05% | 35,93% | - | US$488.682 | - |
| 3221 |  ExenPay Token EXENP | US$54,46 | -2,15% | 0,00% | - | US$482.804 | - |
| 3222 |  BT.Finance BT | US$0,8890 | -4,61% | -0,49% | - | US$478.027 | - |
| 3223 |  SMILE SMILE | US$1,26 | 3,59% | 14,50% | - | US$479.659 | - |
| 3224 |  VAIOT VAI | US$0,4520 | 1,24% | -5,69% | - | US$497.138 | - |
| 3225 |  Pirate Coin Games PirateCoin☠ | US$0,000000000306 | -4,09% | 178,83% | - | US$1.240.648 | - |
| 3226 |  CryptoBlades Kingdoms KING | US$0,3832 | 8,70% | 0,24% | - | US$1.067.309 | - |
| 3227 |  USDP Stablecoin USDP | US$0,9662 | -0,12% | -0,27% | - | US$474.226 | - |
| 3228 |  Ecosystem Coin Network ECN | US$20,44 | -3,53% | -21,28% | - | US$473.011 | - |
| 3229 |  xFund XFUND | US$1.445,49 | -4,67% | -1,17% | - | US$476.319 | - |
| 3230 |  Solster Finance STR | US$0,2215 | 64,26% | 20,79% | - | US$471.838 | - |
| 3231 |  IX Swap IXS | US$0,3253 | 0,21% | -11,10% | - | US$476.203 | - |
| 3232 |  DogemonGo DOGO | US$0,00005896 | 68,75% | 67,44% | - | US$496.257 | - |
| 3233 |  Polkaswap PSWAP | US$0,06260 | 0,39% | 12,10% | - | US$466.064 | - |
| 3234 |  TOAD.Network TOAD | US$22,95 | -0,16% | 35,04% | - | US$650.063 | - |
| 3235 |  Cream ETH 2 CRETH2 | US$2.919,62 | 3,38% | 5,43% | - | US$457.870 | - |
| 3236 |  Metis MTS | US$0,01339 | 1,12% | -5,02% | - | US$477.276 | - |
| 3237 |  Kaby Arena KABY | US$0,08152 | 6,39% | -8,02% | - | US$921.197 | - |
| 3238 |  Pkoin PKOIN | US$1,49 | 2,46% | -0,80% | - | US$452.448 | - |
| 3239 |  Hudi HUDI | US$2,90 | 6,45% | 20,53% | - | US$532.847 | - |
| 3240 |  FOMO BABY FOMOBABY | US$0,001479 | -5,32% | 821,71% | - | US$629.483 | - |
| 3241 |  Knit Finance KFT | US$0,2705 | -4,68% | 12,12% | - | US$461.545 | - |
| 3242 |  Artex ARTEX | US$0,01899 | -26,06% | -30,45% | - | US$469.063 | - |
| 3243 |  3X Long Chainlink Token LINKBULL | US$1,04 | 2,82% | 13,58% | - | US$441.153 | - |
| 3244 |  Starter START | US$7,40 | -0,02% | -15,73% | - | US$656.088 | - |
| 3245 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$139,51 | 0,19% | 32,53% | - | US$462.900 | - |
| 3246 |  Parallel Protocol MIMO | US$0,3836 | 8,31% | 260,12% | - | US$435.511 | - |
| 3247 |  Idea Chain Coin ICH | US$0,2146 | 3,29% | -7,41% | - | US$434.383 | - |
| 3248 |  Coinary Token CYT | US$0,04279 | -6,01% | -19,29% | - | US$746.480 | - |
| 3249 |  iMe Lab LIME | US$0,009580 | -1,67% | -7,91% | - | US$470.295 | - |
| 3250 |  Monsoon Finance MCASH | US$0,2319 | -0,08% | -6,72% | - | US$451.696 | - |
Tabel di atas menampilkan halaman 65 dari total 133 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.