Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000001295 | -38,13% | -1,72% | - | US$2.155.579 | - |
| 3302 |  ViteX Coin VX | US$0,2923 | 6,18% | 21,30% | - | US$377.051 | - |
| 3303 |  Nimbus Governance Token GNBU | US$0,4002 | -3,19% | 4,57% | - | US$764.978 | - |
| 3304 |  The Forbidden Forest FORESTPLUS | US$0,03035 | 7,73% | 19,16% | - | US$381.113 | - |
| 3305 |  Bright Token BRIGHT | US$0,4383 | 0,38% | -14,04% | - | US$376.261 | - |
| 3306 |  Umi Digital UMI | US$0,0002549 | -5,78% | 0,00% | - | US$380.561 | - |
| 3307 |  Global Utility Smart Digital Token GUSDT | US$0,08553 | 0,83% | 9,15% | - | US$374.660 | - |
| 3308 |  Nimbus NBU | US$0,09673 | -1,95% | 5,25% | - | US$771.400 | - |
| 3309 |  blocsport.one BLS | US$0,006933 | -7,44% | 0,00% | - | US$484.484 | - |
| 3310 |  Kaiken Inu KAIECO | US$0,00000005267 | -17,35% | 149,39% | - | US$484.178 | - |
| 3311 |  Verse VERSE | US$3,26 | 67,70% | 150,75% | - | US$373.550 | - |
| 3312 |  Genshiro GENS | US$0,08733 | 6,75% | 6,62% | - | US$369.780 | - |
| 3313 |  Hive Dollar HBD | US$0,9462 | 0,04% | 0,20% | - | US$378.184 | - |
| 3314 |  CNNS CNNS | US$0,003033 | 3,85% | 11,06% | - | US$367.016 | - |
| 3315 |  ASH ASH | US$24,08 | 7,97% | 7,57% | - | US$368.669 | - |
| 3316 |  Ethereum Lightning ETLT | US$0,3670 | 0,19% | 0,98% | - | US$361.655 | - |
| 3317 |  Lux Bio Cell LBXC | US$0,0005916 | 4,60% | 3,41% | - | US$375.602 | - |
| 3318 |  Blind Boxes BLES | US$0,1645 | -0,29% | 32,40% | - | US$382.345 | - |
| 3319 |  Metafish FISH | US$0,1119 | 75,95% | 0,00% | - | US$646.456 | - |
| 3320 |  Keanu Inu KEANU | US$0,000000000073 | 45,10% | -47,20% | - | US$361.797 | - |
| 3321 |  BerrySwap BERRY | US$0,001839 | -0,60% | 80,73% | - | US$358.678 | - |
| 3322 |  Pinknode PNODE | US$0,1423 | 36,19% | 112,98% | - | US$380.193 | - |
| 3323 |  StorX Network SRX | US$0,9584 | -11,66% | -50,95% | - | US$352.137 | - |
| 3324 |  Real Trump Token V2 RTTV2 | US$0,0005536 | -8,72% | -26,98% | - | US$444.574 | - |
| 3325 |  Coinbase tokenized stock FTX COIN | US$308,07 | 4,76% | 23,97% | - | US$355.011 | - |
| 3326 |  Holdex Finance HOLDEX | US$0,1719 | -7,73% | -43,05% | - | US$353.284 | - |
| 3327 |  Lucky Lion LUCKY | US$0,04459 | -8,98% | -22,62% | - | US$757.013 | - |
| 3328 |  Metaverse Index MVI | US$139,40 | 4,54% | 7,18% | - | US$355.971 | - |
| 3329 |  Polylauncher ANGEL | US$0,1780 | 36,35% | 37,36% | - | US$407.923 | - |
| 3330 |  XLMDOWN XLMDOWN | US$4,21 | 4,21% | -36,23% | - | US$345.183 | - |
| 3331 |  Wrapped WAN WWAN | US$0,8979 | -2,39% | -1,34% | - | US$353.618 | - |
| 3332 |  MobiFi MoFi | US$0,06743 | -2,40% | 49,91% | - | US$353.563 | - |
| 3333 |  Lucky Unicorn Token L99 | US$0,04221 | 15,48% | 45,60% | - | US$516.228 | - |
| 3334 |  Crypto Cars World CARS | US$1,26 | -12,64% | -26,67% | - | US$524.157 | - |
| 3335 |  NAOS Finance NAOS | US$1,14 | 1,93% | -11,19% | - | US$348.854 | - |
| 3336 |  Sonar PING | US$0,01060 | -7,67% | -11,45% | - | US$444.905 | - |
| 3337 |  UNIDOWN UNIDOWN | US$2,06 | -3,06% | -26,36% | - | US$345.352 | - |
| 3338 |  MoonLift Protocol MLTPX | US$0,00009333 | -10,63% | -11,90% | - | US$364.888 | - |
| 3339 |  OrcaDAO ORCA | US$0,2961 | 25,14% | -17,64% | - | US$345.554 | - |
| 3340 |  Stronghold Token SHX | US$0,01759 | -2,16% | 6,06% | - | US$344.272 | - |
| 3341 |  Polysage SAGE | US$160,02 | 3,95% | -3,16% | - | US$662.814 | - |
| 3342 |  Sunflower Finance SFO | US$0,00004141 | -26,47% | -44,83% | - | US$537.640 | - |
| 3343 |  Gains Associates GAINS | US$0,4382 | 35,42% | 57,30% | - | US$343.065 | - |
| 3344 |  PORNROCKET PORNROCKET | US$0,00000007212 | 5,11% | -3,74% | - | US$609.866 | - |
| 3345 |  BSC MemePad BSCM | US$0,01272 | -27,12% | 0,00% | - | US$2.061.084 | - |
| 3346 |  Dynamix DYNA | US$0,000000001284 | 22,11% | 16,66% | - | US$349.839 | - |
| 3347 |  WAXE WAXE | US$295,58 | 1,44% | 5,59% | - | US$338.886 | - |
| 3348 |  VKENAF VKNF | US$0,3125 | -6,54% | -17,65% | - | US$334.974 | - |
| 3349 |  Fat Doge FOGE | US$0,000000003611 | -13,32% | 32,09% | - | US$337.212 | - |
| 3350 |  GeroWallet GERO | US$0,1446 | 11,75% | 4,09% | - | US$335.484 | - |
Tabel di atas menampilkan halaman 67 dari total 133 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.