Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Witch Token WITCH | US$1,03 | -6,46% | -9,74% | - | US$222.027 | - |
| 3502 |  NAGA NGC | US$0,2885 | -0,96% | -5,82% | - | US$239.808 | - |
| 3503 |  Shibaverse VERSE | US$0,009045 | 16,04% | 258,99% | - | US$223.002 | - |
| 3504 |  BabyDoge ETH BABYDOGE | US$0,000000008619 | 64,04% | 77,34% | - | US$223.652 | - |
| 3505 |  Aegis Launchpad AGSPAD | US$0,06065 | -17,81% | 0,00% | - | US$425.652 | - |
| 3506 |  TacoCat Token TCT | US$0,00002044 | 5,53% | 199,01% | - | US$289.766 | - |
| 3507 |  Sukhavati Network SKT | US$0,1065 | -3,38% | -33,43% | - | US$220.414 | - |
| 3508 |  Weentar $WNTR | US$0,003629 | 0,66% | -24,39% | - | US$215.840 | - |
| 3509 |  CoinsPaid CPD | US$0,08679 | 0,85% | 7,28% | - | US$498.832 | - |
| 3510 |  tBTC TBTC | US$63.678,79 | 2,83% | 13,50% | - | US$216.799 | - |
| 3511 |  OEC UNI UNIK | US$26,03 | 1,51% | 11,17% | - | US$216.720 | - |
| 3512 |  Lion Token LION | US$0,001213 | 9,30% | 33,45% | - | US$257.433 | - |
| 3513 |  MarsRise MARSRISE | US$0,000000003545 | -7,97% | -31,38% | - | US$624.937 | - |
| 3514 |  ShibaPup SHIBAPUP | US$0,7681 | 2,68% | 1,39% | - | US$231.992 | - |
| 3515 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004599 | -0,66% | -3,56% | - | US$229.050 | - |
| 3516 |  PayAccept PAYT | US$0,1260 | 14,46% | -26,61% | - | US$219.021 | - |
| 3517 |  Green Shiba Inu (new) GINUX | US$0,000003992 | -0,23% | -0,60% | - | US$225.978 | - |
| 3518 |  QiSwap QI | US$0,07456 | 4,91% | 1,52% | - | US$215.775 | - |
| 3519 |  TopChain TOPC | US$0,002073 | -0,22% | 16,03% | - | US$213.598 | - |
| 3520 |  Rake Finance RAK | US$16,29 | 3,86% | 26,25% | - | US$212.681 | - |
| 3521 |  CryptoCart CC | US$7,81 | -4,71% | 25,51% | - | US$347.144 | - |
| 3522 |  GameNFT GNFT | US$0,4694 | -2,00% | -10,41% | - | US$211.499 | - |
| 3523 |  TribeOne HAKA | US$0,1023 | -2,95% | 5,63% | - | US$285.284 | - |
| 3524 |  Save Planet Earth SPE | US$0,00000002772 | -1,56% | 19,28% | - | US$261.556 | - |
| 3525 |  Dark Matter DeFi DMD | US$0,4178 | 2,06% | 0,00% | - | US$211.554 | - |
| 3526 |  Red Floki REDFLOKI | US$0,000000001743 | -34,37% | 0,00% | - | US$1.234.562 | - |
| 3527 |  NDN Link NDN | US$0,005156 | -20,66% | 86,53% | - | US$210.380 | - |
| 3528 |  Simbcoin Swap SMBSWAP | US$0,4313 | 4,56% | -3,74% | - | US$215.255 | - |
| 3529 |  Capital.Finance CAP | US$29,34 | -0,69% | 36,64% | - | US$210.032 | - |
| 3530 |  Promodio PMD | US$0,005605 | 0,74% | 12,47% | - | US$208.671 | - |
| 3531 |  CellETF ECELL | US$0,02407 | -5,06% | -5,49% | - | US$213.839 | - |
| 3532 |  NFTBlackMarket NBM | US$0,000000004105 | -2,73% | -19,08% | - | US$241.751 | - |
| 3533 |  Zaigar Finance ZAIF | US$0,02035 | -5,95% | 0,00% | - | US$413.732 | - |
| 3534 |  Yetucoin YETU | US$0,01224 | -6,32% | -2,06% | - | US$208.181 | - |
| 3535 |  MeconCash MCH | US$0,09352 | 6,28% | 31,65% | - | US$205.840 | - |
| 3536 |  Nexus Crypto Services $NEXUS | US$0,1938 | -14,19% | 0,00% | - | US$454.043 | - |
| 3537 |  Dipper Network DIP | US$0,001003 | -0,29% | -2,59% | - | US$182.708 | - |
| 3538 |  ELONGATE ELONGATE | US$0,00000004885 | 10,63% | 39,54% | - | US$308.868 | - |
| 3539 |  Giftedhands GHD | US$0,001337 | -1,90% | -36,59% | - | US$214.772 | - |
| 3540 |  Joys Digital JOYS | US$0,009209 | 2,05% | 5,09% | - | US$203.045 | - |
| 3541 |  Hanzo Inu HNZO | US$0,0000001613 | -18,61% | -10,64% | - | US$204.935 | - |
| 3542 |  3X Long Algorand Token ALGOBULL | US$0,000009750 | -4,51% | -9,97% | - | US$203.036 | - |
| 3543 |  DxSale Network SALE | US$1,87 | -3,75% | 10,60% | - | US$496.216 | - |
| 3544 |  Instadapp INST | US$4,48 | 7,80% | 8,52% | - | US$200.698 | - |
| 3545 |  Medicalveda MVEDA | US$0,01890 | -1,74% | 17,35% | - | US$201.509 | - |
| 3546 |  SafeMars SMARS | US$0,00000003341 | 4,41% | 13,12% | - | US$215.363 | - |
| 3547 |  LTCDOWN LTCDOWN | US$1,84 | -4,06% | -20,48% | - | US$197.452 | - |
| 3548 |  Artery Network ARTR | US$1,31 | -0,25% | -6,00% | - | US$196.702 | - |
| 3549 |  MoonRabbit MOONRABBIT | US$0,000000000009 | -40,49% | 350,23% | - | US$896.340 | - |
| 3550 |  ELONBALLS ELONBALLS | US$0,000000003553 | 0,00% | 0,00% | - | US$198.936 | - |
Tabel di atas menampilkan halaman 71 dari total 133 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.