Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TBCC TBCC | US$0,09529 | -0,35% | -10,65% | - | US$156.696 | - |
| 3652 |  Million MM | US$15,40 | 4,13% | 1,62% | - | US$267.534 | - |
| 3653 |  Blockcloud BLOC | US$0,0008011 | -32,78% | -35,19% | - | US$157.313 | - |
| 3654 |  Kulupu KLP | US$0,05739 | 5,90% | 52,12% | - | US$156.454 | - |
| 3655 |  Zugacoin SZCB | US$59.644,05 | -27,39% | -25,13% | - | US$167.971 | - |
| 3656 |  Bone BONE | US$0,5921 | 4,67% | 233,72% | - | US$156.042 | - |
| 3657 |  Bonfire BONFIRE | US$0,00000001329 | 4,10% | 20,39% | - | US$169.853 | - |
| 3658 |  Uzumaki Inu UZUMAKI | US$0,000000000083 | 12,90% | -26,12% | - | US$156.053 | - |
| 3659 |  Interest Bearing Defi Pulse Index BDPI | US$325,35 | -2,92% | -0,28% | - | US$156.346 | - |
| 3660 |  Rhinos Finance RHO | US$0,00000002819 | -9,48% | -25,25% | - | US$230.600 | - |
| 3661 |  EverRise RISE | US$0,00000002610 | 2,54% | 4,88% | - | US$224.151 | - |
| 3662 |  MeetPle MPT | US$0,8219 | 15,24% | 7,96% | - | US$154.287 | - |
| 3663 |  KittyCake KCAKE | US$0,000002095 | -2,09% | 4,78% | - | US$151.531 | - |
| 3664 |  Frenchie Network FREN | US$0,000004063 | 24,28% | 116,36% | - | US$234.628 | - |
| 3665 |  Liquidus LIQ | US$0,9349 | -3,60% | 69,32% | - | US$476.046 | - |
| 3666 |  JINDO INU JIND | US$0,000000004458 | 7,98% | 156,16% | - | US$182.095 | - |
| 3667 |  Yaki Gold YAG | US$0,001310 | 2,11% | -21,01% | - | US$236.229 | - |
| 3668 |  Moss Carbon Credit MCO2 | US$9,69 | -6,52% | -11,32% | - | US$234.306 | - |
| 3669 |  NiftyNFT NIFTY | US$0,1195 | -25,26% | -30,54% | - | US$149.567 | - |
| 3670 |  Megatech MGT | US$0,008701 | 6,10% | -13,85% | - | US$151.131 | - |
| 3671 |  Alchemix USD ALUSD | US$0,9990 | 0,00% | -0,13% | - | US$151.136 | - |
| 3672 |  Lox Network LOX | US$0,006227 | -5,88% | 9,80% | - | US$150.825 | - |
| 3673 |  Astronaut NAUT | US$0,9297 | 17,22% | 48,06% | - | US$202.504 | - |
| 3674 |  Paralink Network PARA | US$0,01629 | -4,00% | -5,69% | - | US$205.207 | - |
| 3675 |  AEN Smart Token AENS | US$0,003382 | -1,17% | -3,74% | - | US$150.414 | - |
| 3676 |  Eleven Finance ELE | US$1,40 | 0,00% | 3,01% | - | US$243.998 | - |
| 3677 |  DefiDollar DUSD | US$1,00 | -1,83% | -1,20% | - | US$146.996 | - |
| 3678 |  Phantom Protocol PHM | US$0,002424 | 9,87% | -4,15% | - | US$150.068 | - |
| 3679 |  Thorstarter XRUNE | US$0,1908 | 2,24% | -2,83% | - | US$150.870 | - |
| 3680 |  MDUKEY MDU | US$0,02312 | 11,62% | 0,34% | - | US$148.280 | - |
| 3681 |  Boo Finance BOOFI | US$1,01 | 8,22% | 69,64% | - | US$149.158 | - |
| 3682 |  Dark Frontiers DARK | US$0,3772 | -2,33% | -16,85% | - | US$555.844 | - |
| 3683 |  Bezoge Earth BEZOGE | US$0,000000000298 | 29,12% | 16,21% | - | US$149.415 | - |
| 3684 |  EthereumMax EMAX | US$0,00000002398 | -5,81% | -8,28% | - | US$149.612 | - |
| 3685 |  Goldblock GBK | US$0,0005221 | -0,38% | 0,59% | - | US$147.112 | - |
| 3686 |  gotEM GOTEM | US$0,06421 | 0,96% | 0,00% | - | US$697.170 | - |
| 3687 |  MegaCryptoPolis MEGA | US$13,03 | -0,34% | 13,76% | - | US$146.998 | - |
| 3688 |  Decentralized Social DESO | US$87,46 | -5,72% | -27,19% | - | US$147.263 | - |
| 3689 |  SocialGood SG | US$0,9878 | -1,47% | 60,20% | - | US$146.781 | - |
| 3690 |  Crypto Island CISLA | US$0,00001500 | -1,59% | 13,87% | - | US$289.139 | - |
| 3691 |  AMC FIGHT NIGHT AMC | US$0,7045 | 6,83% | 8,43% | - | US$246.872 | - |
| 3692 |  VaultDeFi VAULT | US$0,000001831 | 0,00% | 0,00% | - | US$167.917 | - |
| 3693 |  PACT community token PACT | US$0,02992 | -1,32% | -7,01% | - | US$152.664 | - |
| 3694 |  Railgun RAIL | US$0,8254 | -1,06% | -2,78% | - | US$146.363 | - |
| 3695 |  Kranz Token KRZ | US$0,0000007393 | -10,42% | 4,63% | - | US$145.723 | - |
| 3696 |  Shibaken Finance SHIBAKEN | US$0,000000000076 | 2,28% | 156,00% | - | US$192.188 | - |
| 3697 |  DogeBull DOGEBULL | US$0,00003570 | -3,61% | 13,07% | - | US$213.385 | - |
| 3698 |  Hesh.Fi HESH | US$0,9217 | 0,33% | 13,46% | - | US$149.742 | - |
| 3699 |  Sashimi SASHIMI | US$0,03040 | 2,10% | 7,67% | - | US$144.443 | - |
| 3700 |  Shiba Puppy ShibaPuppy | US$0,0000004709 | -40,76% | 0,00% | - | US$436.489 | - |
Tabel di atas menampilkan halaman 74 dari total 133 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.