Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  867 867 | US$0,000000004160 | 3,55% | 21,21% | - | US$219.698 | - |
| 3852 |  Ludena Protocol LDN | US$0,8662 | 61,24% | 59,38% | - | US$106.686 | - |
| 3853 |  DefiCliq CLIQ | US$0,05082 | 14,58% | -3,88% | - | US$122.603 | - |
| 3854 |  Vero Farm VERO | US$0,004033 | 14,70% | -28,31% | - | US$236.664 | - |
| 3855 |  Bond Appetite USD USDAP | US$0,9412 | 3,10% | 0,99% | - | US$105.691 | - |
| 3856 |  yffi finance YFFI | US$2,01 | 3,02% | 17,59% | - | US$106.381 | - |
| 3857 |  Cryptokek KEK | US$0,06518 | 0,85% | 4,40% | - | US$105.972 | - |
| 3858 |  Edgecoin EDGT | US$0,9499 | -5,01% | -4,93% | - | US$105.316 | - |
| 3859 |  Xiglute Coin XGC | US$0,000001120 | -5,13% | -22,86% | - | US$104.023 | - |
| 3860 |  WaultSwap WEX | US$0,001633 | -6,55% | 23,26% | - | US$205.561 | - |
| 3861 |  LIQ Protocol LIQ | US$1,01 | -8,70% | 13,76% | - | US$105.118 | - |
| 3862 |  Kabosu KABOSU | US$0,000000004065 | 1,64% | 12,33% | - | US$125.232 | - |
| 3863 |  BUILD Finance BUILD | US$15,83 | 12,17% | 290,66% | - | US$101.453 | - |
| 3864 |  GranX Chain GRANX | US$0,3091 | 0,31% | -29,12% | - | US$104.685 | - |
| 3865 |  Buzzshow GLDY | US$0,03579 | -60,88% | -47,25% | - | US$110.130 | - |
| 3866 |  Universe.XYZ XYZ | US$0,1205 | -1,93% | -13,98% | - | US$104.414 | - |
| 3867 |  TasteNFT TASTE | US$0,00000001426 | 2,76% | 2,77% | - | US$194.398 | - |
| 3868 |  NEXTYPE NT | US$0,1487 | -1,79% | 15,09% | - | US$104.192 | - |
| 3869 |  Mobius Finance MOT | US$0,1547 | -1,75% | 9,84% | - | US$104.951 | - |
| 3870 |  BeatBind BBND | US$0,03913 | -20,97% | -2,70% | - | US$102.861 | - |
| 3871 |  Baby Cake BABYCAKE | US$0,0001256 | 1,09% | 17,17% | - | US$178.636 | - |
| 3872 |  Jetfuel Finance FUEL | US$49,31 | 9,30% | 23,95% | - | US$102.537 | - |
| 3873 |  AnchorSwap ANCHOR | US$0,03160 | -15,03% | -28,29% | - | US$288.527 | - |
| 3874 |  Crypto Bay PEARL | US$0,1355 | -5,42% | 16,66% | - | US$506.023 | - |
| 3875 |  CoviCoin CVC | US$0,0006685 | -28,18% | -47,42% | - | US$130.736 | - |
| 3876 |  Cub Finance CUB | US$0,4349 | 3,27% | 11,01% | - | US$158.752 | - |
| 3877 |  NFTPad NFTPAD | US$0,1256 | -8,46% | -1,73% | - | US$299.653 | - |
| 3878 |  Fairum FAI | US$1,17 | 8,77% | 11,26% | - | US$100.243 | - |
| 3879 |  Bright Union BRIGHT | US$0,1708 | 2,78% | 2,62% | - | US$100.167 | - |
| 3880 |  hi Dollar HI | US$0,7309 | -1,61% | 2,24% | - | US$99.506,03 | - |
| 3881 |  WHEAT Token WHEAT | US$4,00 | 15,44% | 82,00% | - | US$114.701 | - |
| 3882 |  Fegnomics FEGN | US$0,0000002320 | 63,99% | 0,00% | - | US$266.843 | - |
| 3883 |  ETG Finance ETGF | US$0,6087 | 11,98% | 38,28% | - | US$98.027,12 | - |
| 3884 |  Phuture PHTR | US$0,4179 | 5,71% | 18,72% | - | US$95.138,51 | - |
| 3885 |  Locklet LKT | US$0,009475 | -0,85% | 9,53% | - | US$96.763,89 | - |
| 3886 |  En-Tan-Mo ETM | US$0,01795 | 9,46% | -1,47% | - | US$96.840,13 | - |
| 3887 |  Citizen Finance CIFI | US$24,24 | -3,26% | -18,99% | - | US$208.657 | - |
| 3888 |  Piggy Finance PIGGY | US$0,04742 | 51,33% | 0,00% | - | US$131.648 | - |
| 3889 |  TeraBlock TBC | US$0,03043 | -0,59% | -19,13% | - | US$117.757 | - |
| 3890 |  Alibaba tokenized stock FTX BABA | US$177,35 | 6,01% | 8,64% | - | US$95.043,61 | - |
| 3891 |  French Connection Finance FCF | US$0,00004418 | -14,62% | 0,00% | - | US$470.420 | - |
| 3892 |  Zcon Protocol ZCON | US$0,3097 | 0,33% | 0,76% | - | US$93.736,96 | - |
| 3893 |  DAO Invest VEST | US$0,04461 | -54,16% | 44,93% | - | US$93.909,61 | - |
| 3894 |  Talent Token TTX | US$0,6278 | 2,86% | 14,85% | - | US$93.440,32 | - |
| 3895 |  Cure Token CURE | US$0,01490 | -28,08% | 44,56% | - | US$183.763 | - |
| 3896 |  Pinkslip Finance PSLIP | US$0,3342 | 10,89% | 11,60% | - | US$94.248,24 | - |
| 3897 |  BaconDAO BACON | US$0,08195 | -4,19% | 21,36% | - | US$93.496,14 | - |
| 3898 |  Daddy Doge DADDYDOGE | US$0,000000007160 | 1,67% | 13,14% | - | US$107.286 | - |
| 3899 |  Wifi Coin WIFI | US$0,3579 | 4,53% | 13,19% | - | US$92.933,84 | - |
| 3900 |  Dopex Rebate Token RDPX | US$28,86 | 5,52% | -19,20% | - | US$93.585,80 | - |
Tabel di atas menampilkan halaman 78 dari total 133 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.