Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DACC DACC | US$0,00006833 | 11,85% | -2,59% | - | US$66.089,23 | - |
| 4052 |  Bzzone BZZONE | US$12,86 | -6,31% | -25,90% | - | US$142.303 | - |
| 4053 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | 0,83% | 1,42% | - | US$101.162 | - |
| 4054 |  SafeBitcoin SAFEBTC | US$0,000000005500 | 6,24% | 11,90% | - | US$62.658,56 | - |
| 4055 |  Waste Digital Coin WACO | US$0,01347 | 45,30% | 0,00% | - | US$66.532,99 | - |
| 4056 |  Immutable DARA | US$0,07404 | 1,55% | 13,18% | - | US$143.889 | - |
| 4057 |  IFToken IFT | US$0,002604 | -11,03% | -0,07% | - | US$81.291,09 | - |
| 4058 |  Kite Sync KITE | US$0,01194 | -30,47% | -74,11% | - | US$80.614,16 | - |
| 4059 |  MOTIV Protocol MOV | US$0,01470 | 5,01% | 35,16% | - | US$65.619,43 | - |
| 4060 |  YEL.Finance YEL | US$0,009732 | -0,74% | 2,42% | - | US$96.611,11 | - |
| 4061 |  Swampy SWAMP | US$0,9753 | -11,29% | 10,24% | - | US$117.742 | - |
| 4062 |  Jubi Token JT | US$0,07729 | -0,83% | -5,63% | - | US$64.903,75 | - |
| 4063 |  LCG LCG | US$0,01399 | 10,10% | 59,19% | - | US$66.613,37 | - |
| 4064 |  Satopay Network STOP | US$0,001804 | -1,71% | -2,03% | - | US$64.603,35 | - |
| 4065 |  Moonbet MBET | US$0,00009829 | 22,35% | 73,78% | - | US$64.567,30 | - |
| 4066 |  InfinityCake INCAKE | US$0,0000002474 | -11,23% | -11,10% | - | US$65.848,54 | - |
| 4067 |  Demeter DMT | US$0,07443 | -5,81% | -39,63% | - | US$64.244,93 | - |
| 4068 |  FRAKT Token FRKT | US$0,2014 | -32,84% | -61,74% | - | US$64.483,38 | - |
| 4069 |  Farmland Protocol FAR | US$0,1568 | 28,60% | 64,16% | - | US$64.771,59 | - |
| 4070 |  Upfire UPR | US$0,01042 | -0,07% | 26,75% | - | US$71.986,25 | - |
| 4071 |  The People's Coin PEEPS | US$0,00000002645 | 3,08% | 8,47% | - | US$64.206,15 | - |
| 4072 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000004294 | 22,98% | 32,39% | - | US$227.120 | - |
| 4073 |  Black Diamond Rating HZT | US$0,02396 | 0,30% | 0,39% | - | US$64.092,82 | - |
| 4074 |  Manga Token $MANGA | US$0,0009883 | -3,91% | -25,19% | - | US$142.018 | - |
| 4075 |  BUMooN BUMN | US$0,000000005350 | -5,13% | -17,81% | - | US$73.850,16 | - |
| 4076 |  Keep3r BSC Network KP3RB | US$0,2131 | 0,13% | 8,79% | - | US$64.371,61 | - |
| 4077 |  Dough DOUGH | US$0,002981 | -13,01% | -35,98% | - | US$127.704 | - |
| 4078 |  Moonlight Token MOONLIGHT | US$0,000000002974 | 21,00% | 80,27% | - | US$111.143 | - |
| 4079 |  REDi REDI | US$0,003495 | 0,31% | -0,92% | - | US$63.632,40 | - |
| 4080 |  NFTrade NFTD | US$0,3784 | -1,72% | -14,45% | - | US$103.089 | - |
| 4081 |  SYL SYL | US$0,002174 | -1,77% | -3,76% | - | US$107.719 | - |
| 4082 |  ElonTech ETCH | US$0,00001190 | -3,30% | -23,67% | - | US$107.662 | - |
| 4083 |  Project X XIL | US$0,06871 | 1,38% | -15,26% | - | US$121.916 | - |
| 4084 |  AlinX ALIX | US$0,001154 | 6,07% | -18,29% | - | US$69.089,28 | - |
| 4085 |  Serum Ecosystem Token SECO | US$20,64 | -0,21% | 1,20% | - | US$62.943,87 | - |
| 4086 |  Unreal Finance UGT | US$0,1400 | 3,48% | -0,24% | - | US$88.924,23 | - |
| 4087 |  Siren SI | US$0,4890 | 4,09% | -17,54% | - | US$62.518,77 | - |
| 4088 |  Freela FREL | US$0,005520 | 1,74% | 8,07% | - | US$62.030,62 | - |
| 4089 |  BankerDoge BANKER | US$0,003597 | -0,47% | 6,44% | - | US$90.022,82 | - |
| 4090 |  Planet Sandbox PSB | US$0,6021 | -3,61% | -11,53% | - | US$257.744 | - |
| 4091 |  3X Long Huobi Token Token HTBULL | US$1,15 | 8,98% | 20,30% | - | US$61.585,61 | - |
| 4092 |  Bitcoin Asset BTA | US$1,28 | 0,96% | 6,51% | - | US$74.927,22 | - |
| 4093 |  GreenTrust GNT | US$0,0000006086 | -1,59% | 9,71% | - | US$81.655,79 | - |
| 4094 |  PocMon MON | US$0,009689 | 10,15% | 0,00% | - | US$148.659 | - |
| 4095 |  Octaplex Network PLX | US$4,89 | 38,51% | 46,53% | - | US$64.873,48 | - |
| 4096 |  Elephant Money ELEPHANT | US$0,000000009700 | 2,48% | 19,35% | - | US$161.582 | - |
| 4097 |  DogeCola DOGECOLA | US$0,000000008948 | 1,07% | -5,40% | - | US$102.367 | - |
| 4098 |  NFTY Network NFTY | US$0,01651 | -3,51% | -17,00% | - | US$162.171 | - |
| 4099 |  Scan DeFi SCAN | US$0,01555 | 9,00% | 24,81% | - | US$67.411,74 | - |
| 4100 |  Force For Fast FFF | US$0,002724 | 1,69% | 11,84% | - | US$59.832,08 | - |
Tabel di atas menampilkan halaman 82 dari total 133 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.