Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MuskSwap MUSK | US$0,0000009515 | 5,09% | 1,53% | - | US$68.571,17 | - |
| 4152 |  Bitcoin and Ethereum Standard Token BEST | US$2,12 | -3,12% | -15,20% | - | US$81.257,56 | - |
| 4153 |  Meter Governance mapped by Meter.io eMTRG | US$3,92 | 0,64% | -12,60% | - | US$53.445,81 | - |
| 4154 |  Nectar NEC | US$0,06624 | -3,01% | -16,75% | - | US$93.264,90 | - |
| 4155 |  Poodl Token POODL | US$0,00000003371 | 8,71% | 119,90% | - | US$72.074,03 | - |
| 4156 |  MintySwap MINTYS | US$0,04049 | 3,65% | -1,90% | - | US$53.046,48 | - |
| 4157 |  HoneyFarm Finance HONEY | US$12,58 | -11,03% | -49,32% | - | US$115.802 | - |
| 4158 |  Pledge Coin PLG | US$0,001278 | 0,15% | 2,76% | - | US$52.593,95 | - |
| 4159 |  Sportemon-Go SGO | US$0,00000001888 | -8,38% | -26,02% | - | US$100.752 | - |
| 4160 |  CZFarm CZF | US$0,0003248 | 2,27% | -31,26% | - | US$131.562 | - |
| 4161 |  3X Long OKB Token OKBBULL | US$23,12 | 59,12% | 69,25% | - | US$52.161,98 | - |
| 4162 |  KelVPN KEL | US$0,01322 | 24,81% | -18,11% | - | US$52.916,42 | - |
| 4163 |  YFi Management YEFIM | US$10,11 | 5,17% | -26,82% | - | US$59.153,32 | - |
| 4164 |  CRIR MSH MSH | US$0,06258 | -3,99% | -11,00% | - | US$175.117 | - |
| 4165 |  Zafira ZFAI | US$0,005712 | 3,35% | 34,01% | - | US$128.814 | - |
| 4166 |  Metaverse NFT Index PLAY | US$2,78 | -10,44% | 2,08% | - | US$52.052,16 | - |
| 4167 |  MyBricks $BRICKS | US$0,02200 | -4,21% | -16,16% | - | US$105.715 | - |
| 4168 |  BNS Token BNS | US$0,1431 | 3,48% | 14,07% | - | US$51.565,43 | - |
| 4169 |  3X Short Ethereum Token ETHBEAR | US$0,0000001106 | -5,43% | -26,12% | - | US$51.733,44 | - |
| 4170 |  Rentible RNB | US$1,03 | 4,70% | -11,84% | - | US$52.159,70 | - |
| 4171 |  Vera VERA | US$0,1252 | 4,62% | 9,50% | - | US$72.342,90 | - |
| 4172 |  BSC Gold BSCGOLD | US$0,0007733 | -6,69% | -9,13% | - | US$67.538,44 | - |
| 4173 |  Moonlana MOLA | US$0,001181 | -5,44% | -14,96% | - | US$51.565,37 | - |
| 4174 |  Fantom Doge RIP | US$0,000000002560 | 14,33% | -10,72% | - | US$51.504,19 | - |
| 4175 |  LEOPARD LEOPARD | US$0,000000000008 | -0,97% | 190,73% | - | US$194.231 | - |
| 4176 |  governance ZIL GZIL | US$112,98 | -8,20% | -13,00% | - | US$51.368,92 | - |
| 4177 |  DogeBack DOGEBACK | US$0,000004759 | 0,06% | 7,15% | - | US$51.142,42 | - |
| 4178 |  Shield Network SHIELDNET | US$0,00001480 | 7,56% | 28,35% | - | US$83.598,60 | - |
| 4179 |  UniDex UNIDX | US$2,33 | 1,70% | 5,68% | - | US$51.253,68 | - |
| 4180 |  BankEth BANKETH | US$0,001580 | -13,12% | 2,24% | - | US$51.119,68 | - |
| 4181 |  Caash CASH | US$0,2913 | 22,39% | 0,00% | - | US$146.467 | - |
| 4182 |  Wolfystreetbets WOLFY | US$0,003538 | 30,67% | -1,44% | - | US$50.684,46 | - |
| 4183 |  Ki XKI | US$0,1856 | 6,06% | 2,27% | - | US$50.460,61 | - |
| 4184 |  LockTrip LOC | US$7,26 | -4,48% | 6,27% | - | US$50.225,82 | - |
| 4185 |  HODL 2.0 HODL | US$0,00000001130 | 12,11% | 21,64% | - | US$56.959,36 | - |
| 4186 |  TrustBase TBE | US$0,006198 | -0,03% | 0,00% | - | US$50.231,72 | - |
| 4187 |  YouLive Coin UC | US$0,0001028 | 3,01% | 20,99% | - | US$51.790,95 | - |
| 4188 |  Tiger Cub TCUB | US$0,000005956 | -1,37% | 5,85% | - | US$116.125 | - |
| 4189 |  Pippi Finance PIPI | US$0,006273 | -0,91% | -18,30% | - | US$49.460,47 | - |
| 4190 |  xMARK XMARK | US$0,3148 | 2,41% | -5,75% | - | US$83.967,79 | - |
| 4191 |  Rebasing Liquidity DELTA-RLP | US$230,77 | -5,53% | -7,65% | - | US$49.925,34 | - |
| 4192 |  Inferno Pay IFO | US$0,003825 | -5,67% | -5,04% | - | US$164.044 | - |
| 4193 |  Reflex RFX | US$0,001165 | 0,82% | 1,90% | - | US$49.477,58 | - |
| 4194 |  zkTube Protocol ZKT | US$21,79 | -3,90% | 0,00% | - | US$49.381,89 | - |
| 4195 |  MerchDAO MRCH | US$0,1180 | 5,49% | 8,93% | - | US$49.242,49 | - |
| 4196 |  Mogu MOGX | US$0,009700 | 2,89% | -2,24% | - | US$53.226,43 | - |
| 4197 |  Strite STRI | US$0,1179 | -10,34% | -18,02% | - | US$80.324,70 | - |
| 4198 |  Identity IDTT | US$0,01140 | 24,91% | -33,18% | - | US$65.415,73 | - |
| 4199 |  Kyber Network Crystal Legacy KNCL | US$1,61 | -0,51% | -1,25% | - | US$48.757,67 | - |
| 4200 |  Golden Doge GDOGE | US$0,000000000023 | 3,44% | 37,32% | - | US$61.521,17 | - |
Tabel di atas menampilkan halaman 84 dari total 133 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.