Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  JOJO JOJO | US$0,0002501 | 0,08% | -7,16% | - | US$161.022 | - |
| 4102 |  GYSR GYSR | US$0,2654 | -6,68% | -15,57% | - | US$59.330,18 | - |
| 4103 |  Storm Token STORM | US$0,4538 | -11,58% | -27,48% | - | US$59.342,47 | - |
| 4104 |  Useless USELESS | US$0,00000001860 | -5,96% | -8,72% | - | US$83.850,11 | - |
| 4105 |  iTrust.Finance ITG | US$0,09885 | 0,24% | -14,98% | - | US$59.096,38 | - |
| 4106 |  Mover MOVE | US$0,4165 | -7,14% | -14,86% | - | US$59.514,34 | - |
| 4107 |  Bitcashpay (new) BCP | US$0,08062 | 9,62% | 42,16% | - | US$118.018 | - |
| 4108 |  UniWhales UWL | US$1,43 | 2,12% | 44,46% | - | US$59.186,62 | - |
| 4109 |  MOR MOR | US$0,9046 | 0,00% | -1,10% | - | US$107.530 | - |
| 4110 |  DOOS TOKEN DOOS | US$0,01992 | 14,69% | 7,67% | - | US$58.671,83 | - |
| 4111 |  Kelpie Inu KELPIE | US$0,000000001151 | 3,42% | 82,43% | - | US$58.653,08 | - |
| 4112 |  Somnium Space Cubes CUBE | US$2,49 | 2,39% | 16,04% | - | US$356.787 | - |
| 4113 |  SUPER MARIO MARIO | US$0,000001007 | 7,79% | -53,79% | - | US$58.541,17 | - |
| 4114 |  ZORT ZORT | US$0,008651 | -2,80% | -11,45% | - | US$58.990,04 | - |
| 4115 |  3X Long Altcoin Index Token ALTBULL | US$49,79 | 3,26% | 21,26% | - | US$58.137,26 | - |
| 4116 |  Electric Arena EARENA | US$0,000000001200 | 16,93% | 5,18% | - | US$58.725,55 | - |
| 4117 |  Everest Token EVRT | US$0,06806 | 54,70% | 16,70% | - | US$58.174,68 | - |
| 4118 |  The Hash Speed THS | US$0,1028 | 11,99% | 59,46% | - | US$58.002,12 | - |
| 4119 |  Dcoin Token DT | US$0,008377 | -0,17% | -0,70% | - | US$58.100,78 | - |
| 4120 |  Didcoin DID | US$0,0002339 | 5,83% | 24,34% | - | US$57.774,40 | - |
| 4121 |  1X Short Ethereum Token ETHHEDGE | US$15,36 | -2,94% | -11,10% | - | US$57.473,28 | - |
| 4122 |  Theoscoin THS | US$0,01496 | -25,06% | -72,08% | - | US$233.770 | - |
| 4123 |  Xeta Reality XETA | US$0,002322 | -2,49% | -23,92% | - | US$109.752 | - |
| 4124 |  Miners Defi MINERS | US$0,0002808 | -6,24% | -8,79% | - | US$90.755,51 | - |
| 4125 |  Mixin XIN | US$365,77 | 0,56% | 5,12% | - | US$56.861,57 | - |
| 4126 |  TOZEX TOZ | US$0,3104 | 1,60% | 22,17% | - | US$55.784,44 | - |
| 4127 |  Okex Fly OKFLY | US$0,00000001745 | 12,99% | 0,95% | - | US$56.647,82 | - |
| 4128 |  Frosted Cake FROSTEDCAKE | US$0,000005909 | -37,11% | -89,22% | - | US$96.079,48 | - |
| 4129 |  Londex LDX | US$0,000004015 | -8,18% | 0,00% | - | US$90.529,18 | - |
| 4130 |  OLYMPUS OLYMPUS | US$0,000001938 | 2,90% | -8,21% | - | US$103.785 | - |
| 4131 |  TABANK TAB | US$0,07599 | -15,83% | 4,27% | - | US$55.524,13 | - |
| 4132 |  LabraCoin LABRA | US$0,000000008518 | -10,87% | 11,23% | - | US$56.813,78 | - |
| 4133 |  Kauri KAU | US$0,5030 | -8,78% | 9,20% | - | US$54.473,55 | - |
| 4134 |  DeFiPie PIE | US$0,01396 | -10,57% | 7,38% | - | US$54.752,27 | - |
| 4135 |  Mirrored Google mGOOGL | US$2.861,25 | 0,36% | 1,04% | - | US$54.833,63 | - |
| 4136 |  Proxy PRXY | US$2,86 | 5,13% | 2,43% | - | US$54.758,06 | - |
| 4137 |  Matrixswap MATRIX | US$0,4736 | 5,86% | -23,45% | - | US$58.630,13 | - |
| 4138 |  Lever Token LEV | US$0,1465 | 0,10% | 18,82% | - | US$112.954 | - |
| 4139 |  BUSTA BUST | US$0,001659 | 5,74% | -7,58% | - | US$54.198,08 | - |
| 4140 |  12Ships TSHP | US$0,0006234 | -3,86% | 4,76% | - | US$54.069,62 | - |
| 4141 |  Atlantic Finance Token ATFI | US$0,01100 | 0,01% | -20,85% | - | US$53.984,03 | - |
| 4142 |  PAPPAY PAPPAY | US$0,0000009790 | -15,73% | 0,00% | - | US$144.493 | - |
| 4143 |  Bandot Protocol BDT | US$0,001754 | 0,46% | -3,37% | - | US$53.666,44 | - |
| 4144 |  Ape-X APE-X | US$0,000001191 | -0,37% | 6,79% | - | US$53.886,76 | - |
| 4145 |  USD Open Dollar USDO | US$1,00 | 0,44% | 0,16% | - | US$93.824,31 | - |
| 4146 |  BigShortBets BIGSB | US$0,8498 | -0,02% | 3,48% | - | US$54.206,59 | - |
| 4147 |  Mercor Finance MRCR | US$0,02076 | 10,92% | 0,03% | - | US$58.430,92 | - |
| 4148 |  WifeDoge WIFEDOGE | US$0,000000000021 | -3,84% | -15,95% | - | US$100.307 | - |
| 4149 |  Deku Inu DEKU | US$0,000000005591 | 3,45% | -22,38% | - | US$65.976,00 | - |
| 4150 |  KONG Land $CITIZEN | US$14.637,96 | -14,26% | 14,95% | - | US$53.708,33 | - |
Tabel di atas menampilkan halaman 83 dari total 133 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.