Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mazzuma MAZ | US$0,7929 | 3,93% | 16,50% | - | US$43.050,65 | - |
| 4252 |  Altrucoin ALTRUCOIN | US$0,000000001437 | -2,56% | 11,79% | - | US$61.123,05 | - |
| 4253 |  Revolotto RVL | US$0,1233 | 20,32% | 0,00% | - | US$46.073,02 | - |
| 4254 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02765 | 3,50% | 12,79% | - | US$42.926,71 | - |
| 4255 |  GameFi Shiba GAMEFI | US$0,1773 | 1,03% | -18,86% | - | US$158.701 | - |
| 4256 |  Health Potion HEP | US$0,03733 | -3,57% | 14,34% | - | US$42.381,69 | - |
| 4257 |  Darwinia Crab Network CRAB | US$0,004182 | -7,84% | -4,68% | - | US$42.539,36 | - |
| 4258 |  SafeAffinity AFFINITY | US$0,000001258 | 0,55% | 23,67% | - | US$55.257,30 | - |
| 4259 |  Edge EDGE | US$0,3374 | 2,53% | 27,97% | - | US$42.597,93 | - |
| 4260 |  NFT Gallery NFG | US$0,00006601 | -48,83% | 32,02% | - | US$41.689,11 | - |
| 4261 |  Mozik MOZ | US$0,005379 | 1,49% | 3,16% | - | US$45.139,63 | - |
| 4262 |  ARTX Trading ARTX | US$0,1606 | -11,65% | -5,71% | - | US$42.505,34 | - |
| 4263 |  The HUSL HUSL | US$3,42 | -12,76% | -0,71% | - | US$42.404,09 | - |
| 4264 |  Bafe io BAFE | US$0,000000002729 | -9,99% | -0,27% | - | US$44.131,31 | - |
| 4265 |  TideBit Token TBT | US$0,2691 | 5,01% | 6,29% | - | US$41.340,42 | - |
| 4266 |  Liquidifty LQT | US$0,2377 | -5,15% | -19,03% | - | US$76.758,61 | - |
| 4267 |  NFTmall GEM | US$0,2519 | -12,56% | 69,81% | - | US$160.234 | - |
| 4268 |  Bitsten Token BST | US$0,009257 | -28,44% | 32,45% | - | US$40.210,54 | - |
| 4269 |  Beach Token BEACH | US$0,000000000029 | 17,15% | 35,12% | - | US$55.832,38 | - |
| 4270 |  Solpad Finance SOLPAD | US$0,006260 | 6,26% | -34,28% | - | US$41.515,36 | - |
| 4271 |  Billion BILL | US$0,001064 | -4,74% | -33,21% | - | US$49.301,34 | - |
| 4272 |  Moonfarm Finance MFO | US$0,2719 | 13,40% | 23,08% | - | US$101.645 | - |
| 4273 |  Power Block POW | US$0,00003734 | -7,03% | 0,00% | - | US$41.338,42 | - |
| 4274 |  KickPad KPAD | US$0,01333 | 10,87% | 0,28% | - | US$49.359,93 | - |
| 4275 |  DEFFECT DEF | US$0,02539 | -1,37% | -1,02% | - | US$41.255,25 | - |
| 4276 |  FreeRiver FREE | US$3,96 | 5,44% | 13,64% | - | US$40.918,80 | - |
| 4277 |  Rare RARE | US$0,3072 | 10,83% | 15,05% | - | US$41.006,28 | - |
| 4278 |  Honey Token SWEET | US$0,001486 | -21,42% | 72,10% | - | US$41.249,64 | - |
| 4279 |  Coin Discovery CODI | US$0,01730 | -5,07% | -18,18% | - | US$61.362,97 | - |
| 4280 |  Alium Finance ALM | US$0,08313 | 5,69% | 2,84% | - | US$58.241,53 | - |
| 4281 |  Corgidoge CORGI | US$0,0000004325 | 4,74% | 34,50% | - | US$50.635,65 | - |
| 4282 |  Portify PFY | US$0,008351 | -10,22% | -20,70% | - | US$95.895,63 | - |
| 4283 |  Idexo Token IDO | US$0,4452 | -10,69% | -2,10% | - | US$40.195,72 | - |
| 4284 |  Ziktalk ZIK | US$0,001459 | 8,97% | 22,62% | - | US$40.164,00 | - |
| 4285 |  CAGE C4G3 | US$0,01233 | 5,33% | -8,50% | - | US$40.231,76 | - |
| 4286 |  Daikicoin DIC | US$0,1114 | -6,39% | 5,58% | - | US$39.896,53 | - |
| 4287 |  DeFIRE CWAP | US$0,6858 | 0,71% | 4,06% | - | US$39.328,56 | - |
| 4288 |  Dreamr DMR | US$0,1487 | -2,28% | -4,68% | - | US$39.723,96 | - |
| 4289 |  Digital Swiss Franc DSFR | US$0,03403 | -5,83% | 0,00% | - | US$39.695,28 | - |
| 4290 |  Rezerve RZRV | US$0,1987 | 54,28% | 70,45% | - | US$39.483,37 | - |
| 4291 |  Buff Doge Coin DOGECOIN | US$0,000000004852 | -0,53% | -6,41% | - | US$115.234 | - |
| 4292 |  Kingdom Coin KDC | US$0,008875 | -1,33% | -2,12% | - | US$39.427,75 | - |
| 4293 |  GUARDIAN GUARD | US$0,04195 | -2,32% | -0,56% | - | US$42.706,47 | - |
| 4294 |  Bankless DAO BANK | US$0,08660 | 7,85% | 10,52% | - | US$39.547,23 | - |
| 4295 |  LOA Protocol LOA | US$0,01062 | 24,30% | 9,27% | - | US$38.938,98 | - |
| 4296 |  BSB Token BSBT | US$0,2414 | 0,55% | -12,75% | - | US$38.825,55 | - |
| 4297 |  Zyro ZYRO | US$0,01305 | -8,72% | 21,52% | - | US$38.585,79 | - |
| 4298 |  KuCoin LaunchPad KCLP | US$0,03237 | 1,22% | -10,30% | - | US$102.684 | - |
| 4299 |  bDollar Share SBDO | US$12,17 | -0,83% | -1,80% | - | US$38.645,61 | - |
| 4300 |  Blockchain Quotations Index Token BQT | US$0,01175 | 4,60% | 3,45% | - | US$38.538,73 | - |
Tabel di atas menampilkan halaman 86 dari total 133 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.