Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ORO ORO | US$0,05884 | 0,12% | 6,98% | - | US$33.252,57 | - |
| 4402 |  K-Tune KTT | US$0,06747 | -9,36% | 0,00% | - | US$31.585,21 | - |
| 4403 |  YAS YAS | US$0,03928 | 0,27% | -17,97% | - | US$31.518,53 | - |
| 4404 |  Mammon MMON | US$0,01620 | -2,40% | 3,20% | - | US$31.225,65 | - |
| 4405 |  Unknown Fair Object UFO | US$0,3783 | 1,07% | -4,81% | - | US$31.388,72 | - |
| 4406 |  FM Gallery FMG | US$0,01440 | -12,02% | -10,73% | - | US$32.393,02 | - |
| 4407 |  CheeseSwap CHS | US$0,05457 | 6,18% | -31,91% | - | US$31.589,73 | - |
| 4408 |  Booster BOO | US$0,02120 | -2,30% | -25,87% | - | US$31.106,18 | - |
| 4409 |  Sishi Finance SISHI | US$0,3658 | -14,85% | 43,07% | - | US$63.945,70 | - |
| 4410 |  BasketDAO BASK | US$10,99 | 3,36% | -21,31% | - | US$31.205,50 | - |
| 4411 |  ApeXit Finance APEX | US$0,8524 | -18,39% | -26,74% | - | US$31.300,79 | - |
| 4412 |  Electric Cash ELCASH | US$14,91 | 2,88% | -6,89% | - | US$31.220,92 | - |
| 4413 |  BitANT BITANT | US$0,0003605 | -3,23% | 0,00% | - | US$31.347,70 | - |
| 4414 |  Karma DAO KARMA | US$0,03320 | 22,03% | 34,91% | - | US$29.850,14 | - |
| 4415 |  Bonus Cake BonusCake | US$0,000006732 | -19,78% | -60,95% | - | US$57.591,78 | - |
| 4416 |  WAIV Care WAIV | US$0,0004580 | -0,65% | 3,40% | - | US$31.226,00 | - |
| 4417 |  POP POP! | US$0,2419 | -3,11% | -11,40% | - | US$31.241,71 | - |
| 4418 |  RisingSun RSUN | US$0,0009413 | -0,51% | 17,20% | - | US$76.278,18 | - |
| 4419 |  Scientix SCIX | US$3,19 | 5,60% | -39,65% | - | US$74.012,18 | - |
| 4420 |  Kiwi Finance KIWI | US$0,1304 | 4,83% | -24,57% | - | US$32.903,20 | - |
| 4421 |  INU Token INU | US$0,02186 | -6,63% | 0,00% | - | US$30.962,16 | - |
| 4422 |  ApeRocket SPACE | US$3,99 | -4,56% | -12,21% | - | US$110.052 | - |
| 4423 |  KittenFinance KIF | US$43,94 | 15,28% | 19,16% | - | US$30.932,85 | - |
| 4424 |  Moonshot MOONSHOT | US$0,000000004863 | -0,02% | 0,19% | - | US$34.870,03 | - |
| 4425 |  TosDis DIS | US$46,11 | -0,15% | 10,77% | - | US$37.860,94 | - |
| 4426 |  MIMOSA MIMO | US$0,1660 | -19,02% | 31,77% | - | US$30.315,52 | - |
| 4427 |  4ART Coin 4ART | US$0,06693 | -1,83% | -11,29% | - | US$30.364,40 | - |
| 4428 |  RISQ Protocol RISQ | US$0,7175 | 1,27% | 0,08% | - | US$30.249,59 | - |
| 4429 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,004229 | 11,13% | 11,34% | - | US$55.226,33 | - |
| 4430 |  DOOiT Token DOO | US$0,003509 | 1,53% | 2,19% | - | US$32.184,48 | - |
| 4431 |  Bancor Governance Token VBNT | US$1,27 | 1,84% | -1,21% | - | US$29.797,56 | - |
| 4432 |  Gameology GMYX | US$0,00007453 | -0,51% | -26,43% | - | US$29.811,44 | - |
| 4433 |  Zoo Token ZOOT | US$0,000000000039 | 3,45% | 11,04% | - | US$30.044,64 | - |
| 4434 |  LYFE LYFE | US$0,04397 | 9,18% | 16,68% | - | US$28.021,40 | - |
| 4435 |  Medican Coin MCAN | US$0,07899 | -0,56% | 6,70% | - | US$31.148,49 | - |
| 4436 |  Velox VLX | US$0,002852 | -25,97% | -45,14% | - | US$56.122,07 | - |
| 4437 |  Amnext AMC | US$0,001767 | 0,82% | 15,82% | - | US$32.567,62 | - |
| 4438 |  SILVER (SVS) SVS | US$0,1800 | 0,01% | 6,15% | - | US$29.533,65 | - |
| 4439 |  1Doge 1DOGE | US$0,001462 | 20,27% | -4,69% | - | US$40.198,94 | - |
| 4440 |  DekBox DEK | US$0,008331 | -9,16% | -4,90% | - | US$30.186,79 | - |
| 4441 |  Doge Superbowl DSBOWL | US$0,02334 | 17,11% | 28,40% | - | US$55.595,96 | - |
| 4442 |  Octane Finance OCTANE | US$0,1092 | -1,93% | -4,85% | - | US$55.989,70 | - |
| 4443 |  Memenopoly MNOP | US$0,04249 | -6,52% | -47,39% | - | US$29.115,63 | - |
| 4444 |  Tigerfinance TIGER | US$0,04268 | -12,40% | 51,41% | - | US$29.444,69 | - |
| 4445 |  MoonSwap MSWAP | US$36,08 | 14,98% | -50,37% | - | US$29.032,08 | - |
| 4446 |  KP2R.Network KP2R | US$0,2094 | -20,22% | 39,36% | - | US$29.445,73 | - |
| 4447 |  VELOREX VEX | US$0,006817 | -9,24% | -21,30% | - | US$40.076,89 | - |
| 4448 |  Equilibrium Games EQ | US$0,08701 | -5,33% | 11,55% | - | US$28.937,80 | - |
| 4449 |  ANS Coin ANS | US$0,001195 | -3,39% | -14,63% | - | US$28.703,03 | - |
| 4450 |  Dexit Finance DXT | US$0,001582 | 2,81% | -7,90% | - | US$50.054,09 | - |
Tabel di atas menampilkan halaman 89 dari total 133 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.