Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ultrasafe ULTRA | US$0,000000005421 | 1,86% | 14,45% | - | US$102.546 | - |
| 3952 |  Eutaria EUT | US$0,1376 | -15,08% | 0,00% | - | US$419.359 | - |
| 3953 |  Fishy Tank Token FTE | US$0,3425 | -4,05% | 0,00% | - | US$174.095 | - |
| 3954 |  GMR Finance GMR | US$0,00000005607 | -1,34% | 6,81% | - | US$300.002 | - |
| 3955 |  YearnAgnostic Finance YFIAG | US$1,44 | -18,76% | -36,74% | - | US$82.970,22 | - |
| 3956 |  PowerADA POW | US$0,000009951 | -7,10% | 0,00% | - | US$193.078 | - |
| 3957 |  TAPME Token TAP | US$0,05216 | -9,91% | 0,00% | - | US$343.790 | - |
| 3958 |  ACryptoS ACS | US$9,28 | -0,89% | -0,32% | - | US$85.191,47 | - |
| 3959 |  Arena Token ARENA | US$1,63 | -2,59% | 8,17% | - | US$161.067 | - |
| 3960 |  3X Long Ethereum Classic Token ETCBULL | US$6,44 | 3,41% | -1,34% | - | US$81.455,08 | - |
| 3961 |  My DeFi Legends DLEGENDS | US$0,002225 | -2,47% | -20,90% | - | US$106.075 | - |
| 3962 |  UNCL UNCL | US$23,16 | -3,19% | 0,71% | - | US$105.955 | - |
| 3963 |  Overlord LORD | US$0,002775 | 2,28% | -5,73% | - | US$116.848 | - |
| 3964 |  NAFTY NAFTY | US$0,001137 | -1,35% | 66,75% | - | US$137.232 | - |
| 3965 |  XTime XTM | US$0,000006759 | 3,11% | 0,00% | - | US$174.018 | - |
| 3966 |  Tundra Token TUNDRA | US$8,13 | -21,44% | -38,58% | - | US$79.931,30 | - |
| 3967 |  CLIMB TOKEN FINANCE CLIMB | US$1,60 | -11,01% | -6,72% | - | US$84.724,34 | - |
| 3968 |  Alibaba tokenized stock Bittrex BABA | US$176,06 | 5,45% | 6,98% | - | US$79.651,01 | - |
| 3969 |  Arcona ARCONA | US$0,1258 | -0,79% | -2,39% | - | US$79.300,40 | - |
| 3970 |  SaylorMoon SMOON | US$0,000000001182 | 1,67% | 6,05% | - | US$74.553,97 | - |
| 3971 |  Summit Koda Token KODA | US$0,001705 | -4,88% | -1,30% | - | US$186.714 | - |
| 3972 |  HOPPY HOP | US$0,00000006180 | -9,06% | 17,35% | - | US$166.559 | - |
| 3973 |  REBIT KEYT | US$0,004781 | 0,85% | -0,40% | - | US$79.440,99 | - |
| 3974 |  Moonie NFT MNY | US$0,01058 | -4,87% | -24,67% | - | US$143.683 | - |
| 3975 |  MINDOL MIN | US$0,1265 | -34,08% | 34,33% | - | US$85.994,28 | - |
| 3976 |  UCX UCX | US$0,2718 | 0,01% | 13,36% | - | US$78.512,41 | - |
| 3977 |  Green Energy Coin GEC | US$4,21 | -24,51% | -14,84% | - | US$121.359 | - |
| 3978 |  Metric Exchange METRIC | US$7,54 | 29,85% | 791,91% | - | US$78.279,42 | - |
| 3979 |  Supersonic Finance SSN | US$0,000000001033 | 2,31% | 35,68% | - | US$78.156,33 | - |
| 3980 |  Liquidity Dividends Protocol LID | US$0,002657 | 5,53% | 0,33% | - | US$76.625,14 | - |
| 3981 |  Ethermon EMON | US$0,1730 | -2,02% | -11,85% | - | US$82.521,72 | - |
| 3982 |  CluCoin CLU | US$0,00000003328 | -1,78% | -4,16% | - | US$124.447 | - |
| 3983 |  ORE Token ORE | US$0,000000001243 | 6,44% | 0,00% | - | US$210.696 | - |
| 3984 |  eBlockStock EBSO | US$0,06171 | -1,90% | -9,52% | - | US$76.484,63 | - |
| 3985 |  WHITEX WHX | US$0,001906 | -8,33% | 1,08% | - | US$78.541,38 | - |
| 3986 |  MyToken MT | US$0,0004699 | 0,23% | 20,50% | - | US$75.846,83 | - |
| 3987 |  safeswap.online SWAP | US$0,9679 | 3,87% | -56,17% | - | US$83.886,59 | - |
| 3988 |  Aqua Pig AQUAPIG | US$0,000000000008 | -16,48% | -24,87% | - | US$128.772 | - |
| 3989 |  Artwork NFT ANFT | US$0,0000002400 | 4,22% | -48,58% | - | US$86.027,78 | - |
| 3990 |  Nezuko Inu NEZUKO | US$0,000000000039 | 3,45% | -44,48% | - | US$77.463,75 | - |
| 3991 |  Moon Nation Game MNG | US$0,03516 | -4,79% | -18,36% | - | US$115.024 | - |
| 3992 |  Floki Shiba FSHIB | US$0,000000000047 | 15,80% | 43,68% | - | US$94.988,41 | - |
| 3993 |  Big Digital Shares BDS | US$0,1617 | 2,43% | 207,26% | - | US$294.249 | - |
| 3994 |  EurocoinToken ECTE | US$0,3842 | -8,18% | -11,60% | - | US$75.172,47 | - |
| 3995 |  Olive.Cash OLIVE | US$0,2104 | 1,78% | 9,10% | - | US$127.822 | - |
| 3996 |  DeFi11 D11 | US$0,6227 | -0,57% | -2,45% | - | US$93.193,88 | - |
| 3997 |  MarketMove MOVE | US$0,00002219 | -6,04% | 3,14% | - | US$157.817 | - |
| 3998 |  TreasureKey PIRATE | US$0,3630 | -20,98% | -24,44% | - | US$75.350,83 | - |
| 3999 |  Whole Network NODE | US$0,0003884 | -1,20% | 11,51% | - | US$74.212,70 | - |
| 4000 |  Fire Protocol FIRE | US$0,06737 | -2,95% | 18,03% | - | US$73.571,41 | - |
Tabel di atas menampilkan halaman 80 dari total 133 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.