Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CashBackPro CBP | US$3,30 | 8,56% | 75,02% | - | US$132.831 | - |
| 3752 |  DeSpace Protocol DES | US$0,5802 | -5,94% | -1,84% | - | US$262.607 | - |
| 3753 |  Mind Music MND | US$0,000000006220 | -25,20% | 0,00% | - | US$415.202 | - |
| 3754 |  Coffin Dollar COUSD | US$1,00 | 1,33% | 0,00% | - | US$131.979 | - |
| 3755 |  Tardigrades Finance (BSC) TRDG | US$0,000000000074 | 0,00% | 0,00% | - | US$134.983 | - |
| 3756 |  Dogira DOGIRA | US$0,005554 | 3,96% | 5,40% | - | US$150.926 | - |
| 3757 |  Float Protocol: Float FLOAT | US$1,53 | 0,96% | 3,71% | - | US$107.435 | - |
| 3758 |  Crystal CRYSTAL | US$0,05460 | 2,64% | 10,54% | - | US$122.731 | - |
| 3759 |  RobiniaSwap Token RBS | US$0,2984 | 24,99% | -3,03% | - | US$152.537 | - |
| 3760 |  MMACOIN MMA | US$0,0008047 | 6,79% | 41,94% | - | US$141.092 | - |
| 3761 |  3x Long Litecoin Token LTCBULL | US$0,1283 | 4,39% | 26,72% | - | US$130.027 | - |
| 3762 |  Jomon Shiba JSHIBA | US$0,000000000039 | 3,45% | 11,04% | - | US$130.449 | - |
| 3763 |  Itchiro Games JEM | US$2,86 | 45,77% | 97,04% | - | US$129.030 | - |
| 3764 |  CaliCoin CALI | US$0,03766 | 0,25% | -0,36% | - | US$129.022 | - |
| 3765 |  Lydia Finance LYD | US$0,05871 | 16,89% | 16,32% | - | US$128.671 | - |
| 3766 |  ATTN ATTN | US$0,002215 | -1,24% | -14,41% | - | US$143.744 | - |
| 3767 |  Woofy WOOFY | US$0,03432 | 20,78% | 0,13% | - | US$126.377 | - |
| 3768 |  DataHighway DHX | US$7,61 | 15,28% | 23,98% | - | US$129.138 | - |
| 3769 |  Steam Exchange STEAMX | US$0,00007474 | 11,61% | 49,18% | - | US$172.909 | - |
| 3770 |  BNB Cash BNBCH | US$0,04201 | -0,75% | 5,71% | - | US$233.842 | - |
| 3771 |  Quidax QDX | US$0,03781 | -6,21% | 17,58% | - | US$171.654 | - |
| 3772 |  MarvinInu MARVIN | US$0,000009223 | -24,64% | 0,00% | - | US$128.141 | - |
| 3773 |  delta.theta DLTA | US$0,1162 | 4,31% | -12,70% | - | US$126.190 | - |
| 3774 |  Dungeonswap DND | US$1,30 | -3,60% | -9,49% | - | US$171.294 | - |
| 3775 |  Flurry Finance FLURRY | US$0,006683 | 10,80% | -5,46% | - | US$146.768 | - |
| 3776 |  QURAS XQC | US$0,009022 | 7,45% | 30,28% | - | US$129.406 | - |
| 3777 |  Lemond LEMD | US$0,006139 | -29,33% | -10,82% | - | US$125.543 | - |
| 3778 |  DeHero HEROES | US$1,67 | 7,40% | 37,72% | - | US$226.052 | - |
| 3779 |  SokuSwap SOKU | US$0,01045 | -6,14% | -22,68% | - | US$160.959 | - |
| 3780 |  SmartX SAT | US$0,001912 | -6,18% | -4,10% | - | US$124.802 | - |
| 3781 |  Pilot PTD | US$0,03879 | 6,89% | -7,40% | - | US$124.671 | - |
| 3782 |  WIZARD WIZARD | US$0,9729 | -4,72% | -3,69% | - | US$136.323 | - |
| 3783 |  WeStarter WAR | US$0,09444 | -2,05% | -13,90% | - | US$124.175 | - |
| 3784 |  Block Monsters MNSTRS | US$0,01153 | -6,09% | -24,10% | - | US$373.697 | - |
| 3785 |  SaunaFinance Token SAUNA | US$0,1529 | -7,26% | 1,22% | - | US$186.868 | - |
| 3786 |  DeFido DEFIDO | US$0,05041 | -10,50% | -62,95% | - | US$233.794 | - |
| 3787 |  Donnie Finance DON | US$0,8081 | 5,49% | -5,82% | - | US$122.119 | - |
| 3788 |  BlackPool BPT | US$8,82 | -3,67% | 16,83% | - | US$123.012 | - |
| 3789 |  Armor NXM arNXM | US$58,54 | 6,13% | 5,44% | - | US$122.947 | - |
| 3790 |  Gravitoken GRV | US$1.336.442 | 2,27% | 412,96% | - | US$273.034 | - |
| 3791 |  Grape Network GRAPE | US$0,1163 | -3,80% | -31,85% | - | US$121.357 | - |
| 3792 |  Mondo Community Coin MNDCC | US$1,10 | 3,99% | 8,39% | - | US$121.294 | - |
| 3793 |  JUST NETWORK JUS | US$0,001694 | 5,86% | -11,48% | - | US$118.542 | - |
| 3794 |  Soakmont SOAK | US$0,00002589 | -44,71% | 0,00% | - | US$447.286 | - |
| 3795 |  Unlock Protocol UDT | US$228,32 | 11,93% | 31,32% | - | US$118.348 | - |
| 3796 |  Golden Roots GDR | US$0,0007642 | 0,27% | -27,03% | - | US$120.512 | - |
| 3797 |  Griffin Art GART | US$0,00007261 | 3,56% | 91,10% | - | US$322.601 | - |
| 3798 |  ShibaNova NOVA | US$0,5103 | 6,03% | -27,94% | - | US$131.247 | - |
| 3799 |  Privapp Network bPRIVA | US$0,6067 | -3,34% | 7,40% | - | US$195.113 | - |
| 3800 |  FansCoin FC | US$0,4928 | -2,68% | -3,49% | - | US$118.319 | - |
Tabel di atas menampilkan halaman 76 dari total 133 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.