Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PL^Gnet PLUG | US$0,003461 | -0,28% | -6,24% | - | US$144.685 | - |
| 3702 |  Evanesco Network EVA | US$0,05081 | -5,25% | 17,48% | - | US$144.632 | - |
| 3703 |  Tycoon TYC | US$0,04917 | -2,06% | -3,98% | - | US$144.670 | - |
| 3704 |  Compound Basic Attention Token CBAT | US$0,01405 | 0,04% | -2,21% | - | US$144.072 | - |
| 3705 |  LPI DAO LPI | US$0,6197 | -0,52% | -20,11% | - | US$207.790 | - |
| 3706 |  Hope HOPE | US$0,0003130 | 6,11% | 5,05% | - | US$146.303 | - |
| 3707 |  Tokenplace TOK | US$0,06419 | 4,17% | -7,52% | - | US$144.719 | - |
| 3708 |  Fisco Coin FSCC | US$2,70 | -0,94% | -9,34% | - | US$143.699 | - |
| 3709 |  Aldrin RIN | US$2,77 | 10,07% | -16,60% | - | US$140.379 | - |
| 3710 |  Nominex Token NMX | US$2,36 | -0,47% | -12,60% | - | US$206.487 | - |
| 3711 |  SUP SUP | US$26,13 | 5,07% | 1,57% | - | US$143.221 | - |
| 3712 |  KCC MemePad KCCM | US$0,05400 | 3,24% | -23,08% | - | US$235.852 | - |
| 3713 |  GazeTV GAZE | US$0,003447 | 4,01% | 13,40% | - | US$142.366 | - |
| 3714 |  XUSD Stable XUSD | US$0,9180 | -0,22% | -0,43% | - | US$147.381 | - |
| 3715 |  Zeropay Finance ZEROPAY | US$0,01045 | -38,70% | -37,81% | - | US$159.548 | - |
| 3716 |  Football Stars FootballStars | US$0,000003201 | 0,96% | -0,48% | - | US$149.277 | - |
| 3717 |  Nano Dogecoin INDC | US$0,00000002102 | 0,00% | 0,00% | - | US$205.658 | - |
| 3718 |  BurnX 2.0 BURNX20 | US$0,00000001355 | 12,48% | 1,00% | - | US$141.791 | - |
| 3719 |  Alaya ATP | US$0,7048 | 8,94% | -12,52% | - | US$140.596 | - |
| 3720 |  Dog Collar COLLAR | US$0,000000005591 | -2,63% | 40,26% | - | US$141.560 | - |
| 3721 |  Loud Market LOUD | US$0,03826 | 6,75% | -23,52% | - | US$213.114 | - |
| 3722 |  SMD COIN SMD | US$0,06031 | 3,14% | -3,13% | - | US$140.363 | - |
| 3723 |  Calcifer CALCIFER | US$0,2052 | 8,29% | -51,75% | - | US$200.232 | - |
| 3724 |  Mission Helios HELIOS | US$0,0000003764 | 5,83% | -25,67% | - | US$140.503 | - |
| 3725 |  Planet Finance AQUA | US$1.922,24 | 0,24% | 10,20% | - | US$248.620 | - |
| 3726 |  Unit Protocol Duck DUCK | US$0,1101 | -4,19% | -0,63% | - | US$137.125 | - |
| 3727 |  Cogecoin COGE | US$0,000001104 | -7,10% | -8,34% | - | US$137.853 | - |
| 3728 |  ZEDXION ZEDXION | US$0,2329 | 3,08% | 44,29% | - | US$127.466 | - |
| 3729 |  Snook SNK | US$1,02 | 8,24% | 95,42% | - | US$229.099 | - |
| 3730 |  EnterDAO ENTR | US$1,81 | -1,83% | -37,50% | - | US$137.344 | - |
| 3731 |  Passive Income PSI | US$150,18 | 1,93% | 133,23% | - | US$169.540 | - |
| 3732 |  BlockNoteX BNOX | US$0,5831 | -0,18% | 1,30% | - | US$143.065 | - |
| 3733 |  BLOCKMAX OCB | US$0,1713 | 4,78% | -23,48% | - | US$136.480 | - |
| 3734 |  Satozhi SATOZ | US$0,2244 | -3,30% | 103,45% | - | US$235.291 | - |
| 3735 |  Xenon Play XPLAY | US$0,02135 | 16,02% | 0,00% | - | US$348.255 | - |
| 3736 |  Flourishing AI AI | US$0,1993 | -1,15% | -22,21% | - | US$234.700 | - |
| 3737 |  Busy DAO BUSY | US$0,02088 | -3,81% | -1,94% | - | US$136.092 | - |
| 3738 |  Genesis Mana MANA | US$1.251,27 | -1,66% | 0,00% | - | US$136.642 | - |
| 3739 |  Mars Mars | US$0,009272 | 3,58% | -1,99% | - | US$135.370 | - |
| 3740 |  WaultSwap Polygon WEXPOLY | US$0,0002789 | -6,02% | 16,23% | - | US$138.615 | - |
| 3741 |  Feyorra FEY | US$0,004966 | 14,02% | 12,91% | - | US$141.262 | - |
| 3742 |  Lido for Solana STSOL | US$156,57 | -0,34% | 3,07% | - | US$134.879 | - |
| 3743 |  WELD WELD | US$0,2226 | 2,56% | 8,74% | - | US$237.521 | - |
| 3744 |  TSA NFT TSA | US$0,006606 | 8,06% | 55,98% | - | US$139.790 | - |
| 3745 |  EIFI FINANCE EIFI | US$0,3722 | -0,45% | -48,26% | - | US$447.065 | - |
| 3746 |  Balkari BKR | US$1,68 | -0,36% | -3,67% | - | US$133.963 | - |
| 3747 |  pTokens BTC PBTC | US$37.143,82 | 19,92% | -27,11% | - | US$336.146 | - |
| 3748 |  PlanetWatch PLANETS | US$0,3352 | 2,61% | 10,84% | - | US$133.180 | - |
| 3749 |  Golden Token GOLD | US$0,007809 | -34,25% | -30,46% | - | US$134.539 | - |
| 3750 |  ACCESSLAUNCHER ACX | US$0,1762 | 12,77% | -26,58% | - | US$356.676 | - |
Tabel di atas menampilkan halaman 75 dari total 133 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.