Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DecentraWeb DWEB | US$1,70 | -10,62% | 0,00% | - | US$176.746 | - |
| 3602 |  Bulldogswap BUDG | US$0,01440 | 2,13% | 0,01% | - | US$176.352 | - |
| 3603 |  Swapz SWAPZ | US$0,02790 | -5,13% | -42,93% | - | US$244.545 | - |
| 3604 |  Pampther PAMPTHER | US$0,0006304 | -13,35% | 52,84% | - | US$341.115 | - |
| 3605 |  Pitbull PIT | US$0,000000000105 | 0,69% | 5,05% | - | US$232.005 | - |
| 3606 |  SOLA Token SOLA | US$0,09689 | -14,97% | 45,02% | - | US$175.666 | - |
| 3607 |  PolyBeta Finance BETA | US$41,75 | -24,22% | -22,70% | - | US$360.512 | - |
| 3608 |  International Squid Games SQUIDGAMES | US$0,0006729 | -22,94% | 0,00% | - | US$448.979 | - |
| 3609 |  Cryptomeda TECH | US$0,05003 | 10,25% | 62,57% | - | US$299.953 | - |
| 3610 |  PolkaMonster PKMON | US$0,002628 | -14,92% | 254,72% | - | US$316.314 | - |
| 3611 |  EpicHero 3D NFT EPICHERO | US$1,08 | -9,43% | -10,29% | - | US$279.171 | - |
| 3612 |  Jointer JNTR | US$0,04556 | 4,80% | 19,80% | - | US$178.192 | - |
| 3613 |  TreeDefi SEED | US$3,56 | -1,51% | -21,23% | - | US$227.078 | - |
| 3614 |  Olecoin OLE | US$0,004389 | 68,92% | 101,53% | - | US$190.352 | - |
| 3615 |  Bytus BYTS | US$0,6968 | -2,22% | -1,31% | - | US$167.654 | - |
| 3616 |  PIGX PIGX | US$0,02131 | -1,93% | 10,30% | - | US$174.948 | - |
| 3617 |  LBK LBK | US$0,01103 | 8,20% | 20,78% | - | US$165.269 | - |
| 3618 |  dFuture DFT | US$0,02408 | -4,39% | 9,07% | - | US$186.250 | - |
| 3619 |  pETH18C pETH18C | US$13,77 | 3,90% | 2,88% | - | US$166.764 | - |
| 3620 |  CoinxPad CXPAD | US$0,00003131 | -11,22% | -4,00% | - | US$232.140 | - |
| 3621 |  Torum XTM | US$0,09255 | 4,41% | 3,70% | - | US$198.853 | - |
| 3622 |  WiBX WBX | US$0,01370 | -1,31% | -3,40% | - | US$164.758 | - |
| 3623 |  CoinSwap Space CSS | US$1,67 | -2,60% | 9,94% | - | US$171.963 | - |
| 3624 |  Experty Wisdom Token WIS | US$0,04819 | -10,59% | -3,44% | - | US$163.623 | - |
| 3625 |  BitBook BBT | US$0,009587 | -1,74% | -3,87% | - | US$170.610 | - |
| 3626 |  Mainston STON | US$0,02864 | -0,32% | -0,45% | - | US$162.956 | - |
| 3627 |  Magic beasties BSTS | US$0,000001813 | 24,37% | 98,13% | - | US$193.538 | - |
| 3628 |  Demeter DUSD | US$0,9991 | -0,02% | -2,00% | - | US$161.316 | - |
| 3629 |  EverETH EVERETH | US$0,00000001025 | -20,69% | 238,91% | - | US$342.796 | - |
| 3630 |  Quantfury Token QTF | US$13,76 | 2,64% | 7,10% | - | US$161.950 | - |
| 3631 |  Safe Earn SAFEARN | US$0,000000007371 | 0,58% | -16,55% | - | US$396.294 | - |
| 3632 |  Retreeb TREEB | US$0,01876 | 6,23% | 2,47% | - | US$161.321 | - |
| 3633 |  B20 B20 | US$0,8355 | -3,11% | -12,87% | - | US$160.570 | - |
| 3634 |  HUPAYX HPX | US$0,2481 | -9,74% | -10,52% | - | US$161.038 | - |
| 3635 |  Taxa Token TXT | US$0,007896 | -2,31% | 3,10% | - | US$161.084 | - |
| 3636 |  888tron 888 | US$0,2548 | 2,93% | 0,27% | - | US$160.532 | - |
| 3637 |  Bankless BED Index BED | US$166,89 | 3,39% | 9,98% | - | US$161.864 | - |
| 3638 |  MagicDOGE MAGICDOGE | US$0,000000001711 | -6,83% | 0,00% | - | US$500.898 | - |
| 3639 |  Elk Finance ELK | US$2,39 | 2,43% | 0,28% | - | US$158.941 | - |
| 3640 |  RoboFi VICS | US$0,4145 | 0,44% | -0,49% | - | US$152.797 | - |
| 3641 |  Coin To Fish CTFT | US$0,02027 | -6,99% | 0,00% | - | US$575.527 | - |
| 3642 |  AirNFTs AIRT | US$0,02686 | 8,00% | -14,22% | - | US$233.222 | - |
| 3643 |  RUSH COIN RUSH | US$0,006801 | -1,44% | 0,01% | - | US$158.576 | - |
| 3644 |  Kawakami Inu KAWA | US$0,000006873 | -7,68% | -17,84% | - | US$160.164 | - |
| 3645 |  Yup YUP | US$0,6925 | 24,14% | -20,72% | - | US$159.638 | - |
| 3646 |  RedFEG REDFEG | US$0,000000000003 | -28,95% | 239,72% | - | US$347.935 | - |
| 3647 |  Asia Coin ASIA | US$0,06179 | 1,05% | 4,82% | - | US$158.726 | - |
| 3648 |  PetWorld PW | US$0,02167 | 7,84% | 0,00% | - | US$239.332 | - |
| 3649 |  Kintaman KINTA | US$3,71 | -2,16% | 0,00% | - | US$391.815 | - |
| 3650 |  Base Reward Token BRT | US$0,1970 | -1,37% | 23,25% | - | US$233.551 | - |
Tabel di atas menampilkan halaman 73 dari total 133 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.