Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Transaction Service fee TSF | US$0,4924 | 46,24% | 0,00% | - | US$253.974 | - |
| 3452 |  Swift Finance SWIFT | US$3.430,40 | -7,91% | 2,81% | - | US$253.139 | - |
| 3453 |  Meter Stable MTR | US$2,86 | 1,39% | 10,55% | - | US$251.221 | - |
| 3454 |  MoonEdge MOONED | US$0,1301 | -7,08% | 2,46% | - | US$456.681 | - |
| 3455 |  Meliora MORA | US$0,3900 | 29,86% | 66,46% | - | US$251.945 | - |
| 3456 |  Bitcoin Asia BTCA | US$0,001444 | 0,83% | -17,17% | - | US$256.533 | - |
| 3457 |  AOS AOS | US$0,008562 | 21,65% | 17,53% | - | US$249.562 | - |
| 3458 |  Lien LIEN | US$3,25 | -1,23% | -1,51% | - | US$252.931 | - |
| 3459 |  Thoreum THOREUM | US$0,01846 | -1,38% | 19,15% | - | US$411.229 | - |
| 3460 |  DefiDollar DAO DFD | US$0,09836 | 0,37% | -15,85% | - | US$247.915 | - |
| 3461 |  QiDao QI | US$0,5618 | -0,53% | 49,17% | - | US$800.189 | - |
| 3462 |  PrivacySwap PRV | US$7,12 | -17,63% | 74,72% | - | US$737.338 | - |
| 3463 |  CumInu CUMINU | US$0,001025 | 6,03% | 23,90% | - | US$247.902 | - |
| 3464 |  BitcoinVend BCVT | US$0,04118 | -6,95% | 3,12% | - | US$244.542 | - |
| 3465 |  HBTC Captain Token HBC | US$2,92 | -1,78% | -7,77% | - | US$241.705 | - |
| 3466 |  wanUSDT WANUSDT | US$1,00 | 0,11% | -1,10% | - | US$244.168 | - |
| 3467 |  Yieldly YLDY | US$0,01577 | -7,10% | -7,57% | - | US$243.165 | - |
| 3468 |  Filecoin Standard Hashrate Token FILST | US$2,56 | 1,87% | 2,07% | - | US$241.970 | - |
| 3469 |  MoneySwap MSWAP | US$0,001935 | 3,04% | 9,58% | - | US$241.913 | - |
| 3470 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 12,38% | 109,96% | - | US$316.737 | - |
| 3471 |  Lung Protocol L2P | US$0,0003315 | -1,39% | 14,16% | - | US$237.482 | - |
| 3472 |  Epanus EPS | US$0,3624 | 3,96% | 53,18% | - | US$235.333 | - |
| 3473 |  Gods and Legends GNLR | US$0,05860 | -3,33% | 32,12% | - | US$256.527 | - |
| 3474 |  Vulkania VLK | US$0,2969 | -9,85% | -8,81% | - | US$244.004 | - |
| 3475 |  BNSD Finance BNSD | US$0,02006 | -1,53% | -0,76% | - | US$234.809 | - |
| 3476 |  Lumi Credits LUMI | US$0,1663 | -1,86% | -1,17% | - | US$234.313 | - |
| 3477 |  ESWAP.TUBE TUBE2 | US$22,29 | 17,74% | -6,93% | - | US$233.583 | - |
| 3478 |  UniversalEnergyChain UENC | US$0,2513 | -2,21% | -13,63% | - | US$241.754 | - |
| 3479 |  Tether Gold XAUT | US$1.767,09 | 0,29% | 0,44% | - | US$216.318 | - |
| 3480 |  Sypool SYP | US$0,06889 | 0,18% | -31,28% | - | US$235.989 | - |
| 3481 |  Synapse Network SNP | US$0,5613 | 0,95% | 33,77% | - | US$376.821 | - |
| 3482 |  Lightcoin LHC | US$0,3470 | -6,21% | -57,74% | - | US$230.398 | - |
| 3483 |  Mini Kishu MINIKISHU | US$0,000009805 | 7,47% | 68,96% | - | US$372.297 | - |
| 3484 |  DinoX DNXC | US$0,3920 | -1,65% | -7,74% | - | US$316.570 | - |
| 3485 |  Beanstalk BEAN | US$1,00 | -1,01% | 23,62% | - | US$242.102 | - |
| 3486 |  YFIUP YFIUP | US$0,2360 | 6,12% | -5,17% | - | US$223.182 | - |
| 3487 |  Etherlite ETL | US$0,01492 | 34,51% | 5,21% | - | US$228.542 | - |
| 3488 |  3x Long EOS Token EOSBULL | US$0,0006755 | 2,79% | -3,85% | - | US$227.561 | - |
| 3489 |  Zeptagram ZPTC | US$0,5718 | -28,93% | 0,00% | - | US$267.412 | - |
| 3490 |  Cap CAP | US$308,34 | 0,60% | -3,61% | - | US$228.997 | - |
| 3491 |  Kurobi KURO | US$0,1439 | 3,56% | 4,31% | - | US$226.368 | - |
| 3492 |  FlyPaper STICKY | US$0,0006835 | -4,89% | -11,03% | - | US$251.144 | - |
| 3493 |  300FIT NETWORK FIT | US$0,001034 | 0,54% | 1,14% | - | US$225.872 | - |
| 3494 |  Defi Connect DFC | US$0,0000001802 | -14,52% | -16,58% | - | US$359.557 | - |
| 3495 |  NiiFi NIIFI | US$0,1251 | -1,63% | -9,09% | - | US$226.619 | - |
| 3496 |  Sake SAK3 | US$23.199,25 | -3,51% | -23,62% | - | US$225.842 | - |
| 3497 |  FOMO Chronicles Manga OTAKU | US$0,09744 | -3,13% | 0,00% | - | US$607.313 | - |
| 3498 |  United Bitcoin UBTC | US$1,30 | -8,64% | 65,29% | - | US$242.128 | - |
| 3499 |  BODA Token BODAV2 | US$0,000000006464 | 4,58% | 0,00% | - | US$410.928 | - |
| 3500 |  Yearn Classic Finance EARN | US$5,17 | -1,47% | -9,72% | - | US$226.512 | - |
Tabel di atas menampilkan halaman 70 dari total 133 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.