Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Step Hero Soul STEP | US$0,1108 | 12,80% | -24,80% | - | US$550.041 | - |
| 3352 |  Answerly ANSR | US$0,07960 | -1,75% | -18,97% | - | US$334.247 | - |
| 3353 |  SIMBA Storage Token SST | US$1,07 | 3,66% | 7,67% | - | US$332.961 | - |
| 3354 |  Mute MUTE | US$0,8068 | -5,93% | -0,03% | - | US$335.307 | - |
| 3355 |  Doren DRE | US$0,3593 | 0,42% | 10,91% | - | US$329.362 | - |
| 3356 |  FILDOWN FILDOWN | US$0,0006002 | 1,43% | 25,30% | - | US$331.440 | - |
| 3357 |  Banana.finance BANANA | US$380,71 | -3,25% | -10,99% | - | US$331.297 | - |
| 3358 |  CFX Quantum CFXQ | US$0,04697 | -0,33% | -1,77% | - | US$329.309 | - |
| 3359 |  3X Long Sushi Token SUSHIBULL | US$0,0001380 | -1,85% | 18,31% | - | US$325.126 | - |
| 3360 |  Stone DeFi STN | US$0,4501 | -1,04% | -2,72% | - | US$301.684 | - |
| 3361 |  Baby DeFido BabyDeFido | US$0,000000000480 | 0,00% | 0,00% | - | US$428.365 | - |
| 3362 |  FNDZ FNDZ | US$1,84 | 23,39% | 13,44% | - | US$447.204 | - |
| 3363 |  DOOR DOOR | US$0,4986 | -1,05% | -3,72% | - | US$323.928 | - |
| 3364 |  PrinceFloki PrinceFloki | US$0,001393 | 112,00% | 4,00% | - | US$503.602 | - |
| 3365 |  Spain National Fan Token SNFT | US$0,01039 | -97,45% | -97,71% | - | US$332.803 | - |
| 3366 |  Launchpool LPOOL | US$2,25 | 0,72% | -2,71% | - | US$462.198 | - |
| 3367 |  R34P R34P | US$25,09 | 5,95% | -10,18% | - | US$323.499 | - |
| 3368 |  GGDApp GGTK | US$1,35 | 19,61% | -24,95% | - | US$322.767 | - |
| 3369 |  Footie Plus FOOTIE | US$0,005451 | -15,00% | 6,03% | - | US$320.505 | - |
| 3370 |  Bistroo BIST | US$0,1428 | 2,09% | 31,68% | - | US$409.524 | - |
| 3371 |  The Luxury TLX | US$54,87 | 2,84% | 5,17% | - | US$316.755 | - |
| 3372 |  BlowUP $BLOW | US$0,00007594 | 1,00% | 798,00% | - | US$413.471 | - |
| 3373 |  Doxxed DOX | US$0,009607 | -2,12% | 12,36% | - | US$432.422 | - |
| 3374 |  UNION Protocol Governance Token UNN | US$0,01119 | 9,54% | -10,35% | - | US$313.524 | - |
| 3375 |  ITAM Games ITAM | US$0,02731 | -4,34% | -16,88% | - | US$808.281 | - |
| 3376 |  Bidao BID | US$0,01617 | 6,82% | 15,68% | - | US$280.919 | - |
| 3377 |  BabyHarmony BABYHARMONY | US$0,000006945 | -44,89% | 0,00% | - | US$981.361 | - |
| 3378 |  dAppstore DAPPX | US$0,06411 | -7,59% | -8,23% | - | US$308.992 | - |
| 3379 |  LINKDOWN LINKDOWN | US$0,02563 | -2,80% | -16,61% | - | US$308.007 | - |
| 3380 |  MANAGER PRO MPRO | US$0,1487 | -7,64% | 0,00% | - | US$714.334 | - |
| 3381 |  DAOSquare RICE | US$2,61 | -5,32% | 0,00% | - | US$310.729 | - |
| 3382 |  NNB Token NNB | US$0,0007336 | 25,76% | -9,36% | - | US$309.875 | - |
| 3383 |  Orca AVAI AVAI | US$1,02 | 1,49% | 0,45% | - | US$307.477 | - |
| 3384 |  Index Cooperative INDEX | US$31,76 | 1,88% | -4,96% | - | US$305.551 | - |
| 3385 |  CryptoLion CLION | US$0,06234 | -9,93% | -21,94% | - | US$315.125 | - |
| 3386 |  Blizzard.money xBLZD | US$0,5995 | -1,31% | -24,09% | - | US$337.824 | - |
| 3387 |  Waves Ducks EGG | US$1.325,34 | -1,83% | -3,08% | - | US$306.798 | - |
| 3388 |  Friends With Benefits Pro FWB | US$123,04 | 0,66% | 10,39% | - | US$304.006 | - |
| 3389 |  Celo Euro CEUR | US$1,18 | 0,67% | 1,67% | - | US$300.873 | - |
| 3390 |  CAPITAL X CELL CXC | US$0,04690 | 4,23% | 15,53% | - | US$298.879 | - |
| 3391 |  Acet ACT | US$0,6912 | -0,78% | 24,15% | - | US$1.162.138 | - |
| 3392 |  Maxonrow MXW | US$0,01690 | -1,16% | -3,42% | - | US$299.749 | - |
| 3393 |  Wrapped DucatusX WDUCX | US$0,3675 | 1,13% | 12,65% | - | US$427.011 | - |
| 3394 |  QuiverX QRX | US$0,02477 | 5,46% | -3,31% | - | US$296.571 | - |
| 3395 |  Don't KYC DKYC | US$0,0004911 | 5,07% | 90,48% | - | US$406.595 | - |
| 3396 |  YoRocket $YO | US$0,0000002853 | 0,00% | 0,00% | - | US$769.712 | - |
| 3397 |  Feeder.finance FEED | US$0,1639 | -11,11% | -10,11% | - | US$444.130 | - |
| 3398 |  Forest Knight KNIGHT | US$0,8622 | 17,26% | 206,99% | - | US$405.887 | - |
| 3399 |  KSM Starter KST | US$1,69 | -3,73% | 15,60% | - | US$297.000 | - |
| 3400 |  Parallel PAR | US$1,16 | 0,25% | 3,15% | - | US$294.445 | - |
Tabel di atas menampilkan halaman 68 dari total 133 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.