Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bitcoin Bam BTCBAM | US$0,9571 | 3,58% | 0,54% | - | US$614.551 | - |
| 3152 |  POP Network Token POP | US$0,008729 | 8,25% | -27,16% | - | US$753.504 | - |
| 3153 |  Cofinex CNX | US$0,1471 | -22,98% | -14,51% | - | US$604.505 | - |
| 3154 |  BiLira TRYB | US$0,1073 | 0,17% | -2,78% | - | US$598.268 | - |
| 3155 |  Rangers Protocol RPG | US$21,33 | 3,77% | -21,49% | - | US$1.245.512 | - |
| 3156 |  SIMP Token SIMP | US$0,00002946 | -20,24% | 73,92% | - | US$2.120.253 | - |
| 3157 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,07087 | -9,66% | -32,22% | - | US$628.693 | - |
| 3158 |  0x_nodes BIOS | US$9,97 | 21,10% | 62,52% | - | US$586.755 | - |
| 3159 |  Feisty Doge NFT NFD | US$0,0002529 | 4,22% | 34,23% | - | US$586.648 | - |
| 3160 |  Hotbit Token HTB | US$0,04950 | 2,61% | 18,52% | - | US$581.977 | - |
| 3161 |  Proof Of Liquidity POL | US$0,1881 | -3,02% | -10,22% | - | US$586.029 | - |
| 3162 |  Funder One Capital FUNDX | US$2.465,84 | -1,60% | 7,92% | - | US$576.741 | - |
| 3163 |  ProjectOasis OASIS | US$1,59 | -15,67% | 0,00% | - | US$1.776.402 | - |
| 3164 |  UniWorld UNW | US$0,1665 | 0,96% | -30,55% | - | US$572.050 | - |
| 3165 |  YAY Games YAY | US$0,03462 | -2,73% | -4,23% | - | US$756.928 | - |
| 3166 |  Ally Direct Token DRCT | US$0,02242 | 19,34% | -38,14% | - | US$582.818 | - |
| 3167 |  cCOMP CCOMP | US$6,24 | 0,24% | 0,16% | - | US$567.983 | - |
| 3168 |  100xCoin 100X | US$0,00000001063 | 17,70% | 62,97% | - | US$617.360 | - |
| 3169 |  Meme Lordz $LORDZ | US$0,1296 | 23,18% | 14,54% | - | US$668.847 | - |
| 3170 |  GSPI Shopping.io Governance GSPI | US$6,52 | -1,60% | 4,06% | - | US$633.110 | - |
| 3171 |  DFX Finance DFX | US$1,55 | -19,95% | 160,80% | - | US$583.237 | - |
| 3172 |  Polar Sync POLAR | US$0,06550 | -6,18% | 1,13% | - | US$581.694 | - |
| 3173 |  SumSwap SUM | US$0,2906 | 0,94% | 23,46% | - | US$551.941 | - |
| 3174 |  Blocto Token BLT | US$2,76 | 0,23% | 16,50% | - | US$550.617 | - |
| 3175 |  PokerFI.Finance POKERFI | US$0,001696 | 6,53% | -65,70% | - | US$1.570.473 | - |
| 3176 |  Storage Area Network Anywhere SANA | US$0,01697 | -5,14% | -24,05% | - | US$568.548 | - |
| 3177 |  Afreum AFR | US$0,001182 | 4,48% | 11,92% | - | US$543.867 | - |
| 3178 |  EPIK Prime EPIK | US$0,1132 | 3,41% | 7,61% | - | US$618.825 | - |
| 3179 |  KAINET KAINET | US$0,004672 | 4,88% | 0,00% | - | US$572.145 | - |
| 3180 |  Futura Finance FFT | US$0,000003647 | 46,35% | 0,00% | - | US$818.966 | - |
| 3181 |  MiraQle MQL | US$0,02729 | 3,76% | 5,44% | - | US$564.067 | - |
| 3182 |  Dogebonk DOBO | US$0,000000004624 | 0,00% | 0,00% | - | US$1.577.033 | - |
| 3183 |  ADADOWN ADADOWN | US$0,003387 | 2,55% | 3,06% | - | US$539.587 | - |
| 3184 |  MatrixETF MDF | US$0,06987 | -3,54% | -27,36% | - | US$539.469 | - |
| 3185 |  Charli3 C3 | US$1,04 | 9,17% | 2,57% | - | US$534.604 | - |
| 3186 |  UBU UBU | US$0,1172 | -1,95% | 9,22% | - | US$531.327 | - |
| 3187 |  Yield Yak YAK | US$4.424,21 | 8,33% | 13,07% | - | US$531.512 | - |
| 3188 |  3X Long BNB Token BNBBULL | US$767,56 | 2,43% | 31,87% | - | US$520.913 | - |
| 3189 |  Death Token DEATH | US$0,000003231 | 473,75% | 680,05% | - | US$522.308 | - |
| 3190 |  IFOSwap Token H2O | US$0,4587 | 39,37% | 59,23% | - | US$559.680 | - |
| 3191 |  Brazil National Fan Token BFT | US$0,4565 | -1,98% | -8,19% | - | US$537.620 | - |
| 3192 |  StartFi STFI | US$0,1417 | -8,75% | 80,07% | - | US$521.084 | - |
| 3193 |  Tokyo AU TOKAU | US$0,00000004360 | 7,72% | -9,13% | - | US$590.247 | - |
| 3194 |  BankSocial BSL | US$0,001226 | -9,17% | 47,57% | - | US$530.595 | - |
| 3195 |  ScareCrow SCARE | US$69,26 | -27,89% | 0,00% | - | US$516.712 | - |
| 3196 |  TriipMiles TIIM | US$0,08020 | 22,43% | 69,23% | - | US$1.184.650 | - |
| 3197 |  Radix Protocol XRD | US$0,1049 | -2,45% | -11,50% | - | US$508.845 | - |
| 3198 |  QORPO IOI | US$1,66 | 2,24% | -5,67% | - | US$570.328 | - |
| 3199 |  Unicly UNIC | US$100,37 | -2,80% | -7,47% | - | US$515.114 | - |
| 3200 |  BullishApes BULLISH | US$0,00001347 | 0,00% | 0,00% | - | US$788.992 | - |
Tabel di atas menampilkan halaman 64 dari total 133 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.