Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ADAUP ADAUP | US$114,44 | -1,85% | -2,58% | - | US$1.321.434 | - |
| 2952 |  FolgoryUSD USDF | US$1,00 | 0,14% | -0,21% | - | US$1.304.671 | - |
| 2953 |  FILUP FILUP | US$1,05 | -2,22% | -24,48% | - | US$1.297.743 | - |
| 2954 |  HurricaneSwap Token HCT | US$0,1271 | -20,21% | -43,39% | - | US$1.278.329 | - |
| 2955 |  Women Empowerment Token WEMP | US$0,00000002170 | 7,69% | 35,06% | - | US$1.284.473 | - |
| 2956 |  Wise Token WISE | US$0,5333 | 1,28% | 0,01% | - | US$1.242.050 | - |
| 2957 |  CoPuppy CP | US$0,4815 | -5,71% | -24,59% | - | US$1.373.372 | - |
| 2958 |  Husky HUSKY | US$0,000000003317 | -59,27% | -66,17% | - | US$1.267.790 | - |
| 2959 |  Kalata USD KUSD | US$0,7753 | -5,28% | 0,00% | - | US$1.257.356 | - |
| 2960 |  Falcon 9 F9 | US$0,02420 | -14,26% | 9,30% | - | US$1.267.308 | - |
| 2961 |  Spooky Inu SPOOK | US$0,0008376 | 37,11% | 0,00% | - | US$1.255.815 | - |
| 2962 |  CrossSwap CSWAP | US$0,3954 | 157,08% | 224,04% | - | US$1.302.463 | - |
| 2963 |  XRPDOWN XRPDOWN | US$0,001372 | -1,64% | 2,17% | - | US$1.233.585 | - |
| 2964 |  BambooDeFi BAMBOO | US$0,2122 | -3,20% | -2,37% | - | US$1.219.898 | - |
| 2965 |  SWAG Finance SWAG | US$0,02078 | -71,17% | -32,26% | - | US$1.232.113 | - |
| 2966 |  Larix LARIX | US$0,06541 | 2,30% | -20,64% | - | US$1.202.101 | - |
| 2967 |  Varen VRN | US$528,65 | 56,74% | 42,06% | - | US$1.216.590 | - |
| 2968 |  KuSwap KUS | US$2,02 | 4,09% | 18,66% | - | US$1.200.874 | - |
| 2969 |  SuperBid SUPERBID | US$3,60 | 12,56% | 8,11% | - | US$1.332.530 | - |
| 2970 |  Bombcrypto BCOIN | US$1,34 | 36,24% | -42,58% | - | US$1.922.383 | - |
| 2971 |  TAI TAI | US$0,4106 | 0,23% | 17,27% | - | US$1.187.471 | - |
| 2972 |  Kodi KODI | US$0,00007119 | 10,27% | 69,53% | - | US$1.282.295 | - |
| 2973 |  MoonStarter MNST | US$0,08031 | -10,47% | -2,13% | - | US$1.731.913 | - |
| 2974 |  DenDomains DDN | US$0,06667 | -1,66% | 0,00% | - | US$2.920.376 | - |
| 2975 |  ZOO Crypto World ZOO | US$0,5461 | 5,36% | 7,81% | - | US$1.842.310 | - |
| 2976 |  Warena RENA | US$1,27 | -19,07% | -46,60% | - | US$2.767.639 | - |
| 2977 |  Kawaii Islands KWT | US$0,07179 | -8,28% | -33,90% | - | US$1.471.082 | - |
| 2978 |  Hyperchain X HYPER | US$0,000005755 | 103,15% | 140,61% | - | US$1.426.267 | - |
| 2979 |  Port Finance PORT | US$5,64 | -9,39% | -18,86% | - | US$1.160.169 | - |
| 2980 |  Continuum World UM | US$0,05915 | -1,20% | -35,35% | - | US$1.190.012 | - |
| 2981 |  HLP Token HLP | US$1,80 | 3,63% | 14,78% | - | US$1.157.371 | - |
| 2982 |  Highstreet HIGH | US$5,95 | -1,32% | 0,00% | - | US$2.507.970 | - |
| 2983 |  MilliMeter MM | US$0,5271 | 47,53% | 0,43% | - | US$1.171.844 | - |
| 2984 |  KICK.IO KICK | US$0,2040 | 4,55% | 4,30% | - | US$1.143.640 | - |
| 2985 |  Lovely Inu LOVELY | US$0,0000004250 | 10,95% | -10,01% | - | US$1.359.099 | - |
| 2986 |  Hanu Yokia HANU | US$0,000003325 | 5,41% | 7,09% | - | US$1.321.468 | - |
| 2987 |  Woonkly Power WOOP | US$0,1884 | 9,68% | 9,87% | - | US$1.218.630 | - |
| 2988 |  MContent MCONTENT | US$0,000000001092 | 10,38% | 95,61% | - | US$1.196.935 | - |
| 2989 |  Pearl PEARL | US$91,04 | -5,35% | 5,54% | - | US$1.081.593 | - |
| 2990 |  NftyPlay POLO | US$0,005398 | 32,06% | 38,46% | - | US$1.175.967 | - |
| 2991 |  Trustpad TPAD | US$0,4391 | 5,95% | 2,29% | - | US$2.333.331 | - |
| 2992 |  Celestial CELT | US$0,06384 | 1,46% | -3,87% | - | US$1.121.808 | - |
| 2993 |  HarmonyPad HPAD | US$0,05116 | -15,15% | 82,26% | - | US$1.560.336 | - |
| 2994 |  Starpunk SRP | US$0,5146 | 12,97% | -0,66% | - | US$1.266.358 | - |
| 2995 |  Folder Protocol FOL | US$3,29 | -7,66% | 7,36% | - | US$1.094.975 | - |
| 2996 |  CPCoin CPC | US$1,02 | 3,04% | -5,24% | - | US$1.094.977 | - |
| 2997 |  TON Crystal TON | US$0,3750 | 0,74% | 4,95% | - | US$1.087.026 | - |
| 2998 |  Sovryn SOV | US$21,63 | 0,48% | -12,25% | - | US$1.076.643 | - |
| 2999 |  UNIUP UNIUP | US$3,89 | 4,05% | 23,81% | - | US$1.075.492 | - |
| 3000 |  LavaSwap LAVA | US$0,04349 | -28,41% | 74,83% | - | US$1.098.499 | - |
Tabel di atas menampilkan halaman 60 dari total 133 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.