Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TRONPAD TRONPAD | US$0,1179 | 24,25% | 90,12% | - | US$14.010.915 | - |
| 2752 |  Jejudoge JEJUDOGE | US$0,000000002236 | -42,14% | -47,93% | - | US$7.481.123 | - |
| 2753 |  ETHDOWN ETHDOWN | US$0,8591 | -8,32% | -22,88% | - | US$7.322.536 | - |
| 2754 |  Doge Dash DOGEDASH | US$0,0005623 | 233,62% | 0,00% | - | US$17.299.147 | - |
| 2755 |  Songbird SGB | US$0,4406 | -6,53% | 26,38% | - | US$6.966.868 | - |
| 2756 |  Polylastic POLX | US$0,001312 | 56,66% | 132,13% | - | US$6.738.748 | - |
| 2757 |  sKLAY SKLAY | US$1,66 | 0,31% | -0,92% | - | US$6.862.298 | - |
| 2758 |  Tokemak TOKE | US$56,08 | 3,46% | 16,11% | - | US$6.904.341 | - |
| 2759 |  Beacon ETH BETH | US$3.602,21 | 3,42% | 10,63% | - | US$6.944.775 | - |
| 2760 |  Frapped USDT fUSDT | US$1,00 | 0,37% | 0,12% | - | US$6.840.966 | - |
| 2761 |  Swarm BZZ | US$3,31 | 0,84% | -0,41% | - | US$6.878.344 | - |
| 2762 |  Avalaunch XAVA | US$3,24 | -2,56% | -4,22% | - | US$6.474.454 | - |
| 2763 |  xSUSHI XSUSHI | US$12,80 | 0,30% | 4,63% | - | US$6.816.582 | - |
| 2764 |  SubGame SGB | US$2,32 | -0,64% | -9,90% | - | US$6.428.131 | - |
| 2765 |  Valkyrio VALK | US$0,1052 | 18,46% | -39,65% | - | US$12.819.522 | - |
| 2766 |  ShoeFy SHOE | US$0,5636 | 0,00% | 0,00% | - | US$6.070.406 | - |
| 2767 |  DOTUP DOTUP | US$13,22 | 1,20% | 35,23% | - | US$5.893.278 | - |
| 2768 |  Global AEX Token GAT | US$0,07297 | 3,67% | 1,87% | - | US$5.654.353 | - |
| 2769 |  DfiStarter DFI | US$0,4768 | 0,00% | 0,00% | - | US$5.977.794 | - |
| 2770 |  Demole DMLG | US$0,2367 | 0,00% | 0,00% | - | US$5.554.845 | - |
| 2771 |  FEG Token FEG | US$0,000000005982 | -0,12% | 53,66% | - | US$7.082.240 | - |
| 2772 |  Bitcoin TRC20 BTCT | US$64.389,43 | 3,85% | 14,18% | - | US$5.512.808 | - |
| 2773 |  KINE KINE | US$2,49 | 8,96% | 11,21% | - | US$5.248.474 | - |
| 2774 |  DeRace DERC | US$2,64 | 6,45% | 6,78% | - | US$5.927.354 | - |
| 2775 |  Pig Finance PIG | US$0,0000001515 | 1,67% | 22,00% | - | US$5.204.573 | - |
| 2776 |  TORG TORG | US$0,002752 | 0,13% | 7,59% | - | US$4.970.948 | - |
| 2777 |  Thetan Arena THG | US$4,65 | 19,57% | 46,81% | - | US$6.939.712 | - |
| 2778 |  Wrapped Centrifuge WCFG | US$1,96 | 5,44% | 28,09% | - | US$4.913.651 | - |
| 2779 |  Cope COPE | US$2,33 | 37,86% | 76,56% | - | US$4.830.224 | - |
| 2780 |  Thinkium TKM | US$0,1844 | -4,23% | -2,77% | - | US$4.688.677 | - |
| 2781 |  Visor.Finance VISR | US$2,78 | 21,58% | 144,85% | - | US$4.771.285 | - |
| 2782 |  PointPay PXP | US$0,04180 | 0,49% | 5,84% | - | US$4.726.136 | - |
| 2783 |  ADAX ADAX | US$1,05 | 1,74% | 2,47% | - | US$4.715.210 | - |
| 2784 |  Heroes & Empires HE | US$0,4066 | 8,76% | 56,48% | - | US$7.640.102 | - |
| 2785 |  Cryptex Finance CTX | US$29,58 | 5,69% | -7,00% | - | US$4.536.751 | - |
| 2786 |  Truebit TRU | US$0,2934 | 9,65% | 21,00% | - | US$4.527.305 | - |
| 2787 |  Small dogecoin SDOG | US$0,0000001976 | -54,27% | -38,72% | - | US$5.133.024 | - |
| 2788 |  Cardence.io $CRDN | US$0,2982 | 91,21% | 164,89% | - | US$4.989.327 | - |
| 2789 |  FinexboxToken FNB | US$3,35 | 49,20% | -22,28% | - | US$4.486.020 | - |
| 2790 |  CherrySwap CHE | US$0,8419 | 9,12% | -9,09% | - | US$4.349.840 | - |
| 2791 |  Bitcoiva BCA | US$34,34 | 8,07% | 3,25% | - | US$4.335.395 | - |
| 2792 |  Clam Island SHELL | US$167,61 | -7,86% | 0,00% | - | US$6.645.169 | - |
| 2793 |  Polkacity POLC | US$0,3867 | 23,74% | 191,43% | - | US$4.911.296 | - |
| 2794 |  Homeros HMR | US$0,03522 | 1,24% | 2,16% | - | US$4.215.479 | - |
| 2795 |  Roseon Finance ROSN | US$0,2444 | 31,84% | 56,08% | - | US$4.258.360 | - |
| 2796 |  HZM Coin HZM | US$0,02287 | 13,72% | 0,00% | - | US$4.153.937 | - |
| 2797 |  Doctors Coin DRS | US$1,05 | 0,50% | 2,72% | - | US$4.130.059 | - |
| 2798 |  3X Long Ethereum Token ETHBULL | US$1.800,57 | 10,04% | 32,47% | - | US$4.029.590 | - |
| 2799 |  Pokmonsters POK | US$0,04184 | -25,38% | 17,21% | - | US$6.360.958 | - |
| 2800 |  CyberDragon Gold GOLD | US$0,005258 | -5,44% | 12,52% | - | US$9.269.723 | - |
Tabel di atas menampilkan halaman 56 dari total 133 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.