Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  4NEW KWATT | US$0,0004532 | -3,20% | -11,93% | US$27.716 | US$1.464,57 | 61.152.763 KWATT |
| 2552 |  Alchemint Standards SDS | US$0,00008599 | 0,18% | -2,92% | US$27.340 | - | 317.946.798 SDS |
| 2553 |  Neuromorphic.io NMP | US$0,003877 | 3,42% | -44,51% | US$27.140 | US$5,05 | 7.000.000 NMP |
| 2554 |  APR Coin APR | US$0,001928 | 41,26% | 18,56% | US$26.818 | US$45,59 | 13.912.528 APR |
| 2555 |  Sparkle Loyalty SPRKL | US$0,002049 | 2,90% | 12,93% | US$26.675 | - | 13.017.308 SPRKL |
| 2556 |  Acoin ACOIN | US$0,02185 | 3,59% | 14,61% | US$26.655 | - | 1.220.085 ACOIN |
| 2557 |  FUTURAX FTXT | US$0,000007754 | 29,16% | -41,01% | US$26.414 | US$185,88 | 3.406.412.461 FTXT |
| 2558 |  Cream CRM | US$0,0005783 | 3,59% | -20,65% | US$26.086 | US$16,05 | 45.108.749 CRM |
| 2559 |  Ccore CCO | US$0,01512 | -22,88% | 5,30% | US$25.705 | US$75,22 | 1.699.999 CCO |
| 2560 |  Quantis Network QUAN | US$0,0006425 | 3,59% | 14,61% | US$25.560 | US$19,28 | 39.779.347 QUAN |
| 2561 |  Datacoin DTC | US$0,0006425 | 3,59% | 14,61% | US$25.517 | - | 39.712.849 DTC |
| 2562 |  Boolberry BBR | US$0,001928 | 3,59% | 14,61% | US$25.459 | - | 13.207.454 BBR |
| 2563 |  MDtoken MDTK | US$0,006292 | 2,62% | 24,71% | US$25.843 | - | 4.107.112 MDTK |
| 2564 |  Kalkulus KLKS | US$0,001317 | 3,59% | 14,61% | US$25.210 | - | 19.138.417 KLKS |
| 2565 |  Kemacoin KEMA | US$0,001028 | 3,59% | 83,38% | US$25.044 | US$11,43 | 24.360.241 KEMA |
| 2566 |  Zayedcoin ZYD | US$0,003855 | 3,59% | 71,92% | US$24.072 | - | 6.243.840 ZYD |
| 2567 |  CrevaCoin CREVA | US$0,0006425 | 3,59% | 14,61% | US$23.383 | - | 36.390.750 CREVA |
| 2568 |  Italo XTA | US$0,001285 | 107,19% | 14,64% | US$22.992 | US$1.589,22 | 17.891.126 XTA |
| 2569 |  Decentralized Asset Trading Platform DATP | US$0,000001934 | 3,70% | 13,19% | US$22.864 | US$17,30 | 11.820.620.222 DATP |
| 2570 |  SWYFT SWYFTT | US$0,03091 | 43,61% | 5,56% | US$21.849 | US$7.539,79 | 706.940 SWYFTT |
| 2571 |  Squorum SQR | US$0,001606 | 3,59% | -4,49% | US$21.868 | - | 13.613.403 SQR |
| 2572 |  Bonpay BON | US$0,001928 | 3,59% | 14,61% | US$21.764 | - | 11.290.301 BON |
| 2573 |  Nyerium NYEX | US$0,0006425 | 3,59% | 14,61% | US$21.690 | - | 33.755.887 NYEX |
| 2574 |  Kebab Token KEBAB | US$0,02000 | 0,01% | 0,01% | US$21.621 | US$268,59 | 1.080.935 KEBAB |
| 2575 |  Yearn Finance Bit YFBT | US$19,75 | 1,59% | 34,33% | US$21.583 | US$1.058,04 | 1.093 YFBT |
| 2576 |  Quebecoin QBC | US$0,003213 | 3,59% | 14,61% | US$21.535 | - | 6.703.138 QBC |
| 2577 |  Bitcoin CZ BCZ | US$0,005783 | 3,59% | 71,92% | US$21.458 | US$1,82 | 3.710.651 BCZ |
| 2578 |  Netrum NTR | US$0,009974 | 3,55% | 96,56% | US$21.342 | - | 2.139.819 NTR |
| 2579 |  Swirge SWG | US$0,001760 | 23,93% | -5,60% | US$21.084 | US$79.309,93 | 11.980.559 SWG |
| 2580 |  Rigel Finance RIGEL | US$5,00 | 0,01% | -12,73% | US$20.997 | - | 4.199 RIGEL |
| 2581 |  SongCoin SONG | US$0,0006425 | 3,59% | 14,61% | US$20.925 | - | 32.565.300 SONG |
| 2582 |  Aeryus AER | US$0,001701 | 1,75% | 9,35% | US$20.911 | US$14,17 | 12.292.955 AER |
| 2583 |  Gossip Coin GOSS | US$0,0006425 | 3,59% | 14,61% | US$20.869 | - | 32.479.221 GOSS |
| 2584 |  Comet CMT | US$0,02377 | 3,59% | 14,61% | US$20.751 | - | 872.830 CMT |
| 2585 |  Bionic BNC | US$0,00003955 | -57,46% | -76,02% | US$20.522 | US$82,58 | 518.931.721 BNC |
| 2586 |  CREDIT CREDIT | US$0,0002156 | -8,10% | -19,50% | US$20.504 | US$72.774,11 | 95.083.315 CREDIT |
| 2587 |  Carebit CARE | US$0,0001285 | 3,59% | 14,61% | US$20.286 | - | 157.853.770 CARE |
| 2588 |  BitCoal COAL | US$0,004498 | 3,59% | 0,29% | US$20.240 | - | 4.500.000 COAL |
| 2589 |  ROIyal Coin ROCO | US$0,009638 | -58,00% | -33,88% | US$20.130 | US$45,08 | 2.088.527 ROCO |
| 2590 |  WXCOINS WXC | US$0,0006425 | 3,59% | -42,69% | US$19.919 | US$0,07000 | 31.000.000 WXC |
| 2591 |  Bitcoin 21 XBTC21 | US$0,02506 | 3,59% | -14,04% | US$19.875 | - | 793.108 XBTC21 |
| 2592 |  S.Finance SFG | US$0,2327 | -8,43% | 13,55% | US$19.753 | US$583.643 | 84.903 SFG |
| 2593 |  Litecred LTCR | US$0,0006425 | 3,59% | 14,61% | US$19.423 | - | 30.227.750 LTCR |
| 2594 |  Abitshadow Token ABST | US$0,00003877 | -83,53% | 10,97% | US$19.037 | US$19,62 | 491.010.797 ABST |
| 2595 |  Castle CSTL | US$0,0008353 | 12,23% | -0,67% | US$18.679 | US$0,9100 | 22.362.176 CSTL |
| 2596 |  Blakecoin BLC | US$0,0006425 | 103,70% | 14,61% | US$18.652 | US$0,07000 | 29.028.833 BLC |
| 2597 |  Mobile Crypto Pay Coin MCPC | US$0,001891 | -20,02% | -2,23% | US$18.243 | US$1,00 | 9.647.081 MCPC |
| 2598 |  Connect Coin XCON | US$0,0004498 | 45,03% | 14,61% | US$17.540 | US$55,71 | 38.996.796 XCON |
| 2599 |  HyperQuant HQT | US$0,0001702 | 30,84% | -23,04% | US$17.020 | US$2.553,71 | 100.000.000 HQT |
| 2600 |  Feellike FLL | US$0,009691 | 0,01% | 0,01% | US$17.303 | US$4,09 | 1.785.468 FLL |
Tabel di atas menampilkan halaman 52 dari total 133 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.