Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  IFX24 IFX24 | US$0,03566 | 3,59% | 478,27% | US$106.984 | - | 3.000.000 IFX24 |
| 2352 |  Cash Tech CATE | US$0,009136 | 3,46% | 1,94% | US$107.400 | US$768,38 | 11.755.793 CATE |
| 2353 |  EUNOMIA ENTS | US$0,000006425 | 3,59% | 41,47% | US$105.511 | US$3,11 | 16.420.688.682 ENTS |
| 2354 |  Open Predict Token OPT | US$0,1049 | 0,00% | -7,93% | US$104.800 | - | 999.478 OPT |
| 2355 |  Stabilize STBZ | US$0,7866 | 2,79% | -56,09% | US$104.614 | US$351,88 | 133.000 STBZ |
| 2356 |  EnterCoin ENTRC | US$0,01803 | 13,57% | 30,97% | US$102.697 | US$33.995,89 | 5.696.850 ENTRC |
| 2357 |  Bitradio BRO | US$0,009638 | 3,59% | 14,61% | US$101.481 | US$96,10 | 10.529.045 BRO |
| 2358 |  Bitcoin Incognito XBI | US$0,007735 | 3,94% | 59,54% | US$100.795 | US$4,76 | 13.031.736 XBI |
| 2359 |  Coin2.1 C2 | US$0,001285 | 3,59% | 14,61% | US$100.553 | - | 78.245.975 C2 |
| 2360 |  Ormeus Cash OMC | US$0,0005261 | 0,01% | 0,01% | US$100.170 | US$227.335 | 190.398.627 OMC |
| 2361 |  Webflix Token WFX | US$0,000006921 | -24,28% | -11,16% | US$99.070 | US$115,90 | 14.314.984.493 WFX |
| 2362 |  Worldcore WRC | US$0,0005539 | 3,52% | 13,06% | US$98.651 | - | 178.103.291 WRC |
| 2363 |  BitSend BSD | US$0,003084 | -0,24% | 8,57% | US$98.195 | US$1,10 | 31.837.656 BSD |
| 2364 |  Baguette Token BGTT | US$0,008385 | 9,12% | 40,08% | US$97.355 | - | 11.609.998 BGTT |
| 2365 |  imbrex REX | US$0,01125 | -21,84% | -25,08% | US$97.428 | US$2,84 | 8.660.756 REX |
| 2366 |  Beetle Coin BEET | US$0,0003489 | 16,35% | -37,76% | US$96.555 | US$6.344,88 | 276.709.240 BEET |
| 2367 |  Civitas CIV | US$0,01157 | 3,59% | 14,61% | US$95.955 | - | 8.296.375 CIV |
| 2368 |  WinCash WCC | US$0,06393 | 149,49% | 78,48% | US$95.882 | US$31,83 | 1.499.784 WCC |
| 2369 |  Taklimakan Network TAN | US$0,002088 | 1,29% | 234,72% | US$95.909 | US$27.890,34 | 45.942.180 TAN |
| 2370 |  ZCore ZCR | US$0,008577 | -0,83% | -12,89% | US$95.508 | US$576,13 | 11.135.509 ZCR |
| 2371 |  Aditus ADI | US$0,0004137 | 5,49% | -20,90% | US$96.849 | US$2.609,76 | 234.110.888 ADI |
| 2372 |  BoutsPro BOUTS | US$0,001229 | -71,98% | -67,95% | US$94.148 | US$0,1300 | 76.615.188 BOUTS |
| 2373 |  YFIVE FINANCE YFIVE | US$4,15 | 15,57% | 26,82% | US$93.746 | US$76.164,98 | 22.577 YFIVE |
| 2374 |  wave edu coin WEC | US$0,0006425 | 3,59% | 14,61% | US$91.550 | - | 142.479.441 WEC |
| 2375 |  BERNcash BERN | US$0,001285 | 3,59% | 14,61% | US$91.543 | - | 71.234.301 BERN |
| 2376 |  Bitnation XPAT | US$0,000003000 | -0,04% | 0,22% | US$91.320 | US$369,62 | 30.444.373.640 XPAT |
| 2377 |  Agora VOTE | US$0,002437 | -22,58% | -29,42% | US$91.550 | US$8,74 | 37.567.045 VOTE |
| 2378 |  GuccioneCoin GCC | US$0,004498 | 3,59% | 14,61% | US$91.241 | - | 20.285.537 GCC |
| 2379 |  SF Capital SFCP | US$0,0008996 | 31,79% | 21,83% | US$89.956 | US$30,15 | 99.999.500 SFCP |
| 2380 |  Semux SEM | US$0,007068 | 3,59% | -25,84% | US$89.851 | - | 12.712.343 SEM |
| 2381 |  Gravity GZRO | US$0,00006425 | 3,59% | 14,61% | US$89.046 | - | 1.385.822.756 GZRO |
| 2382 |  GMB GMB | US$0,0001710 | 0,01% | 0,01% | US$88.477 | - | 517.356.899 GMB |
| 2383 |  IQ.cash IQ | US$0,007304 | -5,25% | -47,08% | US$87.371 | US$6.605,56 | 11.962.738 IQ |
| 2384 |  Veles VLS | US$0,07582 | 17,54% | 39,42% | US$97.780 | US$0,01000 | 1.289.619 VLS |
| 2385 |  Hyper Finance HYFI | US$0,002766 | 0,64% | 29,49% | US$87.572 | US$36,08 | 31.658.686 HYFI |
| 2386 |  TCASH TCASH | US$0,002481 | 5,07% | -1,36% | US$87.343 | US$3.592,30 | 35.200.000 TCASH |
| 2387 |  ELTCOIN ELTCOIN | US$0,0009693 | 3,42% | 6,71% | US$87.235 | US$35.987,28 | 90.000.000 ELTCOIN |
| 2388 |  Defis XGM | US$0,0006475 | -18,26% | 8,32% | US$87.129 | US$1.654,44 | 134.558.580 XGM |
| 2389 |  Energycoin ENRG | US$0,0007068 | 3,59% | -15,95% | US$86.460 | - | 122.325.446 ENRG |
| 2390 |  Rupee RUP | US$0,001928 | -40,23% | 14,61% | US$85.118 | US$0,1000 | 44.156.650 RUP |
| 2391 |  Biotron BTRN | US$0,001285 | 3,59% | 14,61% | US$84.772 | - | 65.965.771 BTRN |
| 2392 |  Citadel CTL | US$0,007711 | 3,59% | 14,61% | US$84.579 | - | 10.969.269 CTL |
| 2393 |  FidexToken FEX | US$0,000002714 | -98,37% | 29,47% | US$83.993 | US$0,2100 | 30.948.335.553 FEX |
| 2394 |  VoteCoin VOT | US$0,0006425 | 3,59% | 14,61% | US$84.157 | - | 130.973.375 VOT |
| 2395 |  Island Coin ISLE | US$0,000000000311 | 3,45% | 11,04% | US$84.256 | US$77,66 | 271.258.681.158.948 ISLE |
| 2396 |  CBDAO BREE | US$0,07754 | -31,05% | 10,97% | US$82.803 | US$81.294,00 | 1.067.840 BREE |
| 2397 |  PostCoin POST | US$0,005140 | 3,59% | 14,61% | US$81.569 | - | 15.868.233 POST |
| 2398 |  Simple Software Solutions SSS | US$0,02634 | 3,59% | -12,98% | US$81.448 | US$1,61 | 3.091.655 SSS |
| 2399 |  PureVidz VIDZ | US$0,0006425 | 3,59% | 14,61% | US$80.498 | - | 125.279.775 VIDZ |
| 2400 |  Elementeum ELET | US$0,01537 | 2,05% | 5,61% | US$80.270 | US$4.573,91 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 48 dari total 133 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.