Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DraftCoin DFT | US$0,006658 | 3,53% | 12,15% | US$58.030 | - | 8.715.912 DFT |
| 2452 |  CryptoEnergy CNRG | US$2,09 | 0,01% | 0,01% | US$57.899 | US$6,99 | 27.700 CNRG |
| 2453 |  Commercium CMM | US$0,001285 | 3,59% | 14,61% | US$56.926 | - | 44.297.172 CMM |
| 2454 |  StarterCoin STAC | US$0,0001660 | 1,80% | 7,33% | US$56.765 | US$68,01 | 342.007.189 STAC |
| 2455 |  XOVBank XOV | US$0,0003988 | 3,56% | 13,89% | US$56.534 | - | 141.755.903 XOV |
| 2456 |  Joint Ventures JOINT | US$0,002520 | 1,86% | -17,09% | US$56.068 | US$14.332,88 | 22.248.085 JOINT |
| 2457 |  KUN KUN | US$27,90 | 1,46% | -4,60% | US$55.806 | US$291,87 | 2.000 KUN |
| 2458 |  ARbit ARB | US$0,005140 | 3,59% | 358,45% | US$55.671 | - | 10.830.050 ARB |
| 2459 |  Ultragate ULG | US$0,004498 | 20,86% | 60,46% | US$55.574 | US$4,50 | 12.355.642 ULG |
| 2460 |  SnodeCoin SND | US$0,001285 | 3,59% | 14,61% | US$55.323 | - | 43.049.969 SND |
| 2461 |  Raise RAISE | US$0,003735 | 3,51% | 16,58% | US$55.144 | - | 14.765.425 RAISE |
| 2462 |  iBTC IBTC | US$0,001088 | 3,52% | 13,09% | US$54.414 | - | 49.993.999 IBTC |
| 2463 |  Pirl PIRL | US$0,0006425 | 3,59% | -41,22% | US$54.355 | US$18,44 | 84.593.637 PIRL |
| 2464 |  GenesisX XGS | US$0,004498 | -27,48% | 33,71% | US$53.955 | US$286,25 | 11.995.792 XGS |
| 2465 |  DNotes NOTE | US$0,0003988 | 3,56% | 19,87% | US$53.857 | - | 135.043.262 NOTE |
| 2466 |  Exosis EXO | US$0,1030 | -11,24% | 2,15% | US$53.153 | US$34,80 | 516.268 EXO |
| 2467 |  ARAW ARAW | US$0,00002623 | 2,05% | 1,11% | US$52.297 | US$1.554,06 | 1.993.576.188 ARAW |
| 2468 |  noob.finance $NOOB | US$2,40 | 3,45% | 11,04% | US$52.540 | - | 21.876 $NOOB |
| 2469 |  Paypex PAYX | US$0,0003407 | 3,58% | 14,40% | US$51.098 | - | 149.998.018 PAYX |
| 2470 |  SafeCapital SCAP | US$0,02694 | 3,47% | -16,35% | US$49.912 | US$205,23 | 1.852.870 SCAP |
| 2471 |  Centurion CNT | US$0,0006425 | 3,59% | 14,61% | US$49.903 | - | 77.663.826 CNT |
| 2472 |  Narrative NRVE | US$0,0006019 | 0,18% | -2,92% | US$49.615 | - | 82.428.004 NRVE |
| 2473 |  LuckySevenToken LST | US$0,0007516 | 734,85% | -55,31% | US$49.301 | - | 65.590.200 LST |
| 2474 |  Akroma AKA | US$0,002570 | -17,13% | -8,31% | US$49.290 | US$72,33 | 19.177.485 AKA |
| 2475 |  EDRCoin EDRC | US$0,01671 | 3,59% | -17,22% | US$48.970 | - | 2.931.224 EDRC |
| 2476 |  ProxyNode PRX | US$0,0002570 | -40,80% | 14,61% | US$48.353 | US$7,72 | 188.130.726 PRX |
| 2477 |  MultiCoinCasino MCC | US$0,01004 | 0,01% | 0,01% | US$48.276 | US$41,43 | 4.807.840 MCC |
| 2478 |  BoatPilot Token NAVY | US$0,0006425 | 3,59% | 14,61% | US$47.461 | US$11.977,08 | 73.863.346 NAVY |
| 2479 |  MFCoin MFC | US$0,002232 | 0,50% | 7,55% | US$46.658 | US$1,86 | 20.901.004 MFC |
| 2480 |  Nekonium NUKO | US$0,003855 | 3,59% | 71,92% | US$46.267 | US$78,78 | 12.000.829 NUKO |
| 2481 |  MustangCoin MST | US$0,07325 | 3,59% | 14,61% | US$46.173 | - | 630.343 MST |
| 2482 |  Vortex Defi VTX | US$0,01856 | 5,90% | 8,58% | US$46.390 | US$6.908,85 | 2.500.000 VTX |
| 2483 |  TajCoin TAJ | US$0,001928 | 3,59% | 14,61% | US$45.754 | - | 23.735.809 TAJ |
| 2484 |  Webcoin WEB | US$0,0008142 | -1,28% | -33,42% | US$45.139 | US$75,79 | 55.439.991 WEB |
| 2485 |  ZeusNetwork ZEUS | US$0,0000006425 | 3,59% | 14,61% | US$44.978 | US$0,5200 | 70.000.000.000 ZEUS |
| 2486 |  Bitcoin Adult BTAD | US$0,0008674 | 16,54% | -3,30% | US$44.745 | - | 51.582.493 BTAD |
| 2487 |  SharedStake SGT | US$0,2996 | 4,52% | 44,09% | US$44.951 | US$3.881,19 | 150.015 SGT |
| 2488 |  ANON ANON | US$0,005783 | 3,59% | 14,61% | US$43.914 | US$3,70 | 7.593.802 ANON |
| 2489 |  TravelNote TVNT | US$0,02031 | 3,50% | 12,50% | US$43.725 | - | 2.153.333 TVNT |
| 2490 |  SkyHub Coin SHB | US$0,06747 | 3,59% | 3,74% | US$43.409 | US$34,70 | 643.413 SHB |
| 2491 |  Spectrum SPT | US$0,00003606 | 3,42% | 20,01% | US$43.268 | US$6.875,94 | 1.199.987.500 SPT |
| 2492 |  CyberMusic CYMT | US$0,000002659 | -21,73% | -17,75% | US$41.207 | US$1.137,59 | 15.500.000.000 CYMT |
| 2493 |  FUZE Token FUZE | US$56,07 | 11,01% | -10,52% | US$42.395 | US$68.334,91 | 756 FUZE |
| 2494 |  Ignition IC | US$0,02891 | -64,28% | -67,25% | US$42.475 | US$54,19 | 1.468.983 IC |
| 2495 |  Zealium NZL | US$0,002506 | 3,59% | 14,61% | US$42.394 | US$0,3700 | 16.917.415 NZL |
| 2496 |  Halving Token HALV | US$0,01742 | 55,39% | 61,88% | US$42.245 | US$1.514,73 | 2.425.673 HALV |
| 2497 |  Yield Stake Finance YI12 | US$3,79 | -22,81% | -24,79% | US$42.115 | US$161,43 | 11.111 YI12 |
| 2498 |  Zuflo Coin ZFL | US$0,0006425 | 3,59% | 14,61% | US$41.730 | US$0,01000 | 64.944.573 ZFL |
| 2499 |  Plus-Coin NPLC | US$0,00008852 | 3,51% | 9,65% | US$41.601 | - | 469.946.471 NPLC |
| 2500 |  Cryptrust CTRT | US$0,000005782 | 12,48% | -7,03% | US$41.008 | US$578,73 | 7.092.756.485 CTRT |
Tabel di atas menampilkan halaman 50 dari total 133 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.