Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Yocoin YOC | US$0,0005140 | 3,59% | -34,51% | US$190.019 | US$46,08 | 369.659.255 YOC |
| 2252 |  NFX Coin NFXC | US$0,001928 | 3,59% | -14,04% | US$189.897 | US$5,33 | 98.512.872 NFXC |
| 2253 |  AceD ACED | US$0,0007559 | -1,51% | -3,57% | US$188.962 | US$689,32 | 249.987.000 ACED |
| 2254 |  UBU Finance UBU | US$0,01892 | -9,18% | -10,57% | US$186.950 | US$37.179,43 | 9.880.393 UBU |
| 2255 |  PengolinCoin PGO | US$0,006499 | -19,56% | -24,27% | US$185.584 | US$62.348,26 | 28.553.739 PGO |
| 2256 |  Matrexcoin MAC | US$0,008353 | -3,81% | 6,43% | US$185.242 | US$1,57 | 22.176.440 MAC |
| 2257 |  Universal Currency UNIT | US$0,01157 | 3,59% | 14,61% | US$184.465 | - | 15.949.110 UNIT |
| 2258 |  Zilla ZLA | US$0,003059 | -13,94% | 13,66% | US$183.511 | US$6.215,94 | 60.000.000 ZLA |
| 2259 |  Rapids RPD | US$0,01707 | 14,05% | -25,66% | US$182.043 | US$49,48 | 10.662.577 RPD |
| 2260 |  Fire Lotto FLOT | US$0,005777 | -19,74% | -0,99% | US$158.759 | - | 27.481.717 FLOT |
| 2261 |  Emerald Crypto EMD | US$0,009440 | 1,75% | -3,23% | US$180.461 | US$1,88 | 19.117.129 EMD |
| 2262 |  GoldBlocks GB | US$0,01157 | 69,52% | 14,61% | US$180.009 | US$0,01000 | 15.563.873 GB |
| 2263 |  Coinsuper Ecosystem Network CEN | US$0,0005001 | 0,01% | 14,04% | US$179.271 | - | 358.497.293 CEN |
| 2264 |  PKG Token PKG | US$0,00001977 | 7,64% | -21,39% | US$177.351 | US$2.356,71 | 8.969.257.745 PKG |
| 2265 |  CryptoFlow CFL | US$0,001928 | 3,59% | -31,23% | US$177.393 | US$885,00 | 92.026.159 CFL |
| 2266 |  Energo TSL | US$0,0002932 | -8,74% | -15,71% | US$176.636 | US$2.389,28 | 602.378.920 TSL |
| 2267 |  HeartBout HB | US$0,003213 | 3,59% | 14,61% | US$171.866 | US$1.990,05 | 53.495.267 HB |
| 2268 |  PAYCENT PYN | US$0,002017 | 13,62% | 3,52% | US$172.069 | US$46,40 | 85.310.628 PYN |
| 2269 |  ZeuxCoin ZUC | US$0,0009001 | -25,00% | -24,99% | US$171.018 | US$29,75 | 189.999.899 ZUC |
| 2270 |  Nasdacoin NSD | US$0,006471 | 4,34% | 45,83% | US$169.330 | US$8.033,99 | 26.166.604 NSD |
| 2271 |  Bitcloud BTDX | US$0,004498 | 3,59% | 0,29% | US$169.527 | - | 37.690.945 BTDX |
| 2272 |  PluraCoin PLURA | US$0,0002001 | 4,71% | -9,00% | US$169.312 | US$5,41 | 846.039.120 PLURA |
| 2273 |  Gene Source Code Chain GENE | US$0,0004498 | 3,59% | 14,61% | US$168.779 | - | 375.244.800 GENE |
| 2274 |  Master Contract Token MCT | US$0,0002958 | -3,43% | -35,50% | US$167.866 | US$61.065,88 | 567.499.990 MCT |
| 2275 |  Uptrennd 1UP | US$0,0004177 | 98,05% | 101,35% | US$167.672 | US$0,01000 | 401.460.369 1UP |
| 2276 |  Landbox LAND | US$0,002176 | 0,54% | 4,59% | US$166.232 | US$787,00 | 76.385.230 LAND |
| 2277 |  AiLink Token ALI | US$0,00003179 | 21,15% | -21,55% | US$164.812 | US$2.461,08 | 5.184.020.527 ALI |
| 2278 |  SHIELD XSH | US$0,0003213 | 3,59% | 14,61% | US$164.805 | US$5,61 | 512.973.375 XSH |
| 2279 |  CryptoVerificationCoin CVCC | US$0,2802 | 91,38% | 66,02% | US$163.214 | US$314,23 | 582.595 CVCC |
| 2280 |  ATBCoin ATB | US$0,003855 | 3,59% | 14,61% | US$162.069 | - | 42.038.227 ATB |
| 2281 |  LHT LHT | US$0,003214 | 3,59% | -1,66% | US$160.678 | US$10,79 | 50.000.000 LHT |
| 2282 |  Italian Lira ITL | US$0,000006425 | 3,59% | 14,61% | US$160.637 | US$3,10 | 24.999.999.998 ITL |
| 2283 |  SynLev SYN | US$0,01315 | 22,59% | -3,85% | US$161.090 | US$786.683 | 12.247.020 SYN |
| 2284 |  Datamine FLUX FLUX | US$0,2183 | 2,98% | -12,77% | US$159.006 | US$4.474,88 | 728.547 FLUX |
| 2285 |  Bitcoin Token BTCT | US$0,01150 | -9,77% | -0,52% | US$158.547 | US$212,98 | 13.790.433 BTCT |
| 2286 |  Photon PHO | US$0,000003776 | 103,49% | 118,71% | US$158.588 | US$4,13 | 41.999.827.790 PHO |
| 2287 |  Transcodium TNS | US$0,001831 | -11,04% | 7,31% | US$157.156 | US$1.788,60 | 85.842.616 TNS |
| 2288 |  IONChain IONC | US$0,001280 | 39,70% | -42,67% | US$155.163 | US$2.577,52 | 121.180.605 IONC |
| 2289 |  Fireball FIRE | US$7,90 | 3,45% | 11,04% | US$155.509 | - | 19.684 FIRE |
| 2290 |  GoNetwork GOT | US$0,002108 | -11,51% | -45,12% | US$151.733 | US$26.255,85 | 71.994.620 GOT |
| 2291 |  InvestDigital IDT | US$0,001378 | 2,50% | 4,98% | US$152.651 | US$260.056 | 110.791.517 IDT |
| 2292 |  Global Crypto Alliance CALL | US$0,001928 | 245,31% | 282,04% | US$152.127 | US$2.933,78 | 78.918.545 CALL |
| 2293 |  Payfair PFR | US$0,003838 | 3,42% | 510,35% | US$151.029 | - | 39.347.537 PFR |
| 2294 |  Boosted Finance BOOST | US$2,76 | -13,78% | 31,74% | US$164.991 | US$118.479 | 59.853 BOOST |
| 2295 |  Bata BTA | US$0,02975 | -92,83% | -11,56% | US$150.315 | US$0,01000 | 5.052.601 BTA |
| 2296 |  1MillionNFTs 1MIL | US$1,24 | 0,22% | -6,78% | US$148.335 | US$497.964 | 120.000 1MIL |
| 2297 |  More Coin MORE | US$0,07454 | -9,65% | -6,37% | US$149.071 | US$1.011,22 | 2.000.000 MORE |
| 2298 |  BidiPass BDP | US$0,0003854 | -20,66% | -20,25% | US$148.999 | US$361,01 | 386.631.337 BDP |
| 2299 |  GCN Coin GCN | US$0,0000008600 | -10,66% | 35,26% | US$147.982 | US$67,94 | 172.076.810.000 GCN |
| 2300 |  Bridge Protocol BRDG | US$0,0006576 | -30,78% | -17,56% | US$147.362 | US$161,80 | 224.088.259 BRDG |
Tabel di atas menampilkan halaman 46 dari total 133 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.