Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  YENTEN YTN | US$0,005848 | 126,34% | 207,69% | US$245.321 | US$4.111,00 | 41.952.065 YTN |
| 2202 |  ZelaaPayAE ZPAE | US$0,001442 | -10,03% | -28,29% | US$245.164 | US$108.166 | 170.022.159 ZPAE |
| 2203 |  BSCView BSCV | US$0,02135 | -8,16% | -4,08% | US$251.911 | US$10.537,80 | 11.801.399 BSCV |
| 2204 |  Bitzeny ZNY | US$0,003213 | 29,49% | -4,49% | US$242.929 | US$176,98 | 75.614.500 ZNY |
| 2205 |  Pakcoin PAK | US$0,003534 | -43,02% | -47,67% | US$242.414 | - | 68.594.750 PAK |
| 2206 |  Cyber Movie Chain CMCT | US$0,00001202 | 3,42% | 10,97% | US$240.380 | - | 20.000.000.000 CMCT |
| 2207 |  MORPHOSE MORPH | US$4,44 | 0,65% | 10,53% | US$240.426 | US$54,16 | 54.166 MORPH |
| 2208 |  Eroscoin ERO | US$0,001285 | 3,59% | 14,61% | US$239.984 | - | 186.744.000 ERO |
| 2209 |  EDC Blockchain EDC | US$0,005205 | -9,73% | -35,11% | US$239.568 | US$863,36 | 46.025.709 EDC |
| 2210 |  Axe AXE | US$0,04548 | -9,27% | 39,40% | US$239.281 | US$48.145,72 | 5.260.968 AXE |
| 2211 |  EtherInc ETI | US$0,0007486 | 3,59% | 14,61% | US$238.398 | - | 318.472.252 ETI |
| 2212 |  Cheesecoin CHEESE | US$0,0005783 | -6,60% | 3,31% | US$236.446 | US$4,73 | 408.869.908 CHEESE |
| 2213 |  Bezop BEZ | US$0,003939 | -43,28% | -48,21% | US$219.263 | - | 55.660.264 BEZ |
| 2214 |  Mchain MAR | US$0,003205 | 29,19% | 360,68% | US$234.281 | US$12,93 | 73.092.975 MAR |
| 2215 |  SteepCoin STEEP | US$0,001285 | 3,59% | 129,22% | US$233.251 | - | 181.505.253 STEEP |
| 2216 |  Color Platform CLR | US$0,001700 | -8,33% | -32,66% | US$233.316 | US$8,95 | 137.230.262 CLR |
| 2217 |  CorionX CORX | US$0,001988 | 4,25% | 3,72% | US$235.526 | US$117.159 | 118.503.213 CORX |
| 2218 |  SingularDTV SNGLS | US$0,0003855 | -2,88% | 32,24% | US$231.317 | US$499,38 | 600.000.000 SNGLS |
| 2219 |  MicroMoney AMM | US$0,01456 | -2,85% | 3,89% | US$229.725 | US$259.618 | 15.777.256 AMM |
| 2220 |  Opus OPT | US$0,001638 | 3,59% | 16,90% | US$229.521 | - | 140.080.549 OPT |
| 2221 |  Ether Zero ETZ | US$0,001225 | -1,48% | -2,80% | US$228.398 | US$10.087,42 | 186.439.870 ETZ |
| 2222 |  Kind Ads Token KIND | US$0,005372 | 3,51% | -12,10% | US$226.966 | - | 42.246.693 KIND |
| 2223 |  ModiHost AIM | US$0,1800 | 3,61% | 14,51% | US$224.348 | US$38.688,94 | 1.246.664 AIM |
| 2224 |  Innova INN | US$0,03206 | 0,08% | 7,01% | US$221.248 | US$223,41 | 6.901.771 INN |
| 2225 |  Dynamite DYNMT | US$0,5771 | 4,52% | 20,71% | US$220.799 | US$85.337,15 | 382.628 DYNMT |
| 2226 |  Cubiex CBIX | US$0,003083 | -7,10% | -4,64% | US$221.511 | US$2.577,10 | 71.852.557 CBIX |
| 2227 |  Devery EVE | US$0,003432 | 3,01% | -9,65% | US$215.919 | US$8.471,43 | 62.917.107 EVE |
| 2228 |  Renewable Electronic Energy Coin REEC | US$0,0005911 | -12,44% | -5,58% | US$210.907 | US$97.097,19 | 356.827.897 REEC |
| 2229 |  HelloGold HGT | US$0,0008353 | 7,69% | -21,37% | US$219.716 | US$61,41 | 263.034.654 HGT |
| 2230 |  Blockpass PASS | US$0,001300 | 1,90% | -17,16% | US$217.374 | US$198,71 | 167.223.762 PASS |
| 2231 |  Sentinel Chain SENC | US$0,001094 | -4,68% | -6,38% | US$215.878 | US$1.703,74 | 197.269.666 SENC |
| 2232 |  Chi Gastoken CHI | US$0,2513 | -6,77% | -24,92% | US$214.420 | US$59.589,87 | 853.394 CHI |
| 2233 |  Widercoin WDR | US$0,003390 | 5,97% | -16,92% | US$214.500 | US$22.792,83 | 63.269.412 WDR |
| 2234 |  Scrypta LYRA | US$0,01121 | 201,28% | -12,85% | US$206.786 | - | 18.442.499 LYRA |
| 2235 |  Fantasy Sports DFS | US$0,03721 | 3,45% | 231,86% | US$205.957 | - | 5.535.031 DFS |
| 2236 |  Decentrahub Coin DCNTR | US$0,1158 | 2,06% | 9,18% | US$205.167 | US$4,81 | 1.771.062 DCNTR |
| 2237 |  NestEGG Coin EGG | US$0,004815 | -15,87% | 5,39% | US$203.894 | US$780,02 | 42.342.655 EGG |
| 2238 |  BSClaunch BSL | US$0,1040 | -24,61% | 5,84% | US$203.076 | US$150.011 | 1.953.140 BSL |
| 2239 |  ICE ROCK MINING ROCK2 | US$0,01287 | 2,80% | -9,92% | US$202.403 | US$26.205,08 | 15.724.272 ROCK2 |
| 2240 |  Startcoin START | US$0,004498 | 3,59% | -55,43% | US$202.761 | US$0,01000 | 45.079.785 START |
| 2241 |  Meridian Network LOCK | US$0,01850 | 3,45% | 11,04% | US$202.488 | - | 10.947.705 LOCK |
| 2242 |  Bitcoin Interest BCI | US$0,01092 | -23,43% | -32,81% | US$200.190 | US$176,62 | 18.326.892 BCI |
| 2243 |  Thrive Token THRT | US$0,001928 | 3,59% | 14,61% | US$199.024 | - | 103.247.500 THRT |
| 2244 |  Kurrent KURT | US$0,003213 | 3,59% | 14,61% | US$197.149 | - | 61.364.813 KURT |
| 2245 |  CashHand CHND | US$0,1570 | 20,77% | 3,98% | US$196.773 | US$17.206,71 | 1.253.279 CHND |
| 2246 |  TRAXIA TM2 | US$0,0006007 | -12,16% | 8,28% | US$197.221 | US$109,32 | 328.320.714 TM2 |
| 2247 |  BitCash BITC | US$0,008846 | 3,15% | 21,65% | US$196.366 | US$351,91 | 22.198.153 BITC |
| 2248 |  NFT Alley ALLEY | US$0,3770 | -3,44% | 38,74% | US$195.102 | US$150.836 | 517.457 ALLEY |
| 2249 |  Chronologic DAY | US$0,1582 | 2,39% | 14,54% | US$193.452 | - | 1.222.539 DAY |
| 2250 |  PRIA PRIA | US$2,76 | 3,45% | 11,17% | US$191.594 | - | 69.356 PRIA |
Tabel di atas menampilkan halaman 45 dari total 133 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.