Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HashBX HBX | US$0,0008713 | -20,79% | 61,27% | US$548.312 | - | 629.280.963 HBX |
| 2002 |  SafeBlast BLAST | US$0,000000002960 | 4,37% | 19,94% | US$546.571 | US$197.345 | 184.661.922.467.687 BLAST |
| 2003 |  8PAY 8PAY | US$0,05689 | 0,65% | 24,41% | US$575.910 | US$310.171 | 10.123.741 8PAY |
| 2004 |  Wrapped Basic CryptoKitties WCK | US$8,35 | 6,74% | 10,47% | US$548.171 | US$2.997,39 | 65.610 WCK |
| 2005 |  Mate MATE | US$0,2015 | 1,96% | 6,36% | US$544.025 | US$72.322,08 | 2.699.727 MATE |
| 2006 |  CoinDeal Token CDL | US$0,01157 | 3,59% | 8,58% | US$541.772 | US$64,26 | 46.842.401 CDL |
| 2007 |  Wolves of Wall Street WOWS | US$85,46 | 7,01% | 1,11% | US$544.516 | US$86.745,40 | 6.371 WOWS |
| 2008 |  Stox STX | US$0,01069 | -4,36% | 48,94% | US$538.906 | US$706,96 | 50.404.354 STX |
| 2009 |  Alt.Estate token ALT | US$0,0007389 | 3,59% | 14,61% | US$535.118 | - | 724.180.756 ALT |
| 2010 |  PutinCoin PUT | US$0,0004498 | 3,59% | 0,29% | US$534.680 | US$486,91 | 1.188.750.832 PUT |
| 2011 |  Stipend SPD | US$0,04151 | 33,84% | -32,69% | US$530.838 | US$23,16 | 12.788.648 SPD |
| 2012 |  EchoLink EKO | US$0,001069 | 4,49% | 37,84% | US$534.600 | US$73.571,83 | 500.000.000 EKO |
| 2013 |  extraDNA XDNA | US$0,0005432 | 1,54% | -3,62% | US$522.131 | US$45.601,16 | 961.184.497 XDNA |
| 2014 |  Gourmet Galaxy GUM | US$0,1574 | 4,01% | 0,84% | US$521.328 | US$204.798 | 3.312.145 GUM |
| 2015 |  KIMCHI.finance KIMCHI | US$0,0002093 | -3,81% | 4,98% | US$523.982 | US$7.277,01 | 2.503.377.225 KIMCHI |
| 2016 |  RED RED | US$0,003987 | -0,02% | 6,12% | US$518.365 | US$1.273,78 | 130.000.009 RED |
| 2017 |  DeFi Bids BID | US$0,02290 | 6,33% | 29,59% | US$520.098 | US$1.033,45 | 22.709.513 BID |
| 2018 |  Maxcoin MAX | US$0,008353 | 12,23% | -51,94% | US$513.264 | US$2,09 | 61.445.805 MAX |
| 2019 |  SIBCoin SIB | US$0,02634 | -5,62% | -4,10% | US$513.136 | US$754,52 | 19.477.989 SIB |
| 2020 |  uPlexa UPX | US$0,0001938 | 17,74% | -13,24% | US$509.676 | US$787,28 | 2.629.276.861 UPX |
| 2021 |  Fyooz FYZ | US$0,07849 | 0,91% | -43,27% | US$507.986 | US$128.397 | 6.471.843 FYZ |
| 2022 |  Spaceswap MILK2 MILK2 | US$0,06856 | 3,05% | -13,84% | US$505.795 | US$35.685,14 | 7.376.937 MILK2 |
| 2023 |  Phoneum PHT | US$0,0001066 | -2,49% | -4,03% | US$493.752 | US$330.450 | 4.633.716.304 PHT |
| 2024 |  Bobo Cash BOBO | US$0,000001439 | 3,34% | 8,38% | US$496.558 | US$289,50 | 344.989.738.893 BOBO |
| 2025 |  Terracoin TRC | US$0,02146 | 8,81% | -4,29% | US$492.217 | US$1.152,83 | 22.935.396 TRC |
| 2026 |  UpToken UP | US$0,003318 | 2,21% | -19,79% | US$486.152 | US$1.620,67 | 146.540.250 UP |
| 2027 |  DACSEE DACS | US$0,0006425 | 3,59% | 14,61% | US$485.103 | - | 754.968.384 DACS |
| 2028 |  Zeepin ZPT | US$0,0009700 | -4,12% | 12,87% | US$485.002 | US$15.912,99 | 500.000.000 ZPT |
| 2029 |  FLIP FLP | US$0,008582 | -14,62% | -17,16% | US$480.193 | US$230,45 | 55.955.000 FLP |
| 2030 |  Alphacat ACAT | US$0,0001741 | 4,35% | 3,14% | US$485.874 | US$38.841,29 | 2.790.428.084 ACAT |
| 2031 |  Decentralized Machine Learning DML | US$0,001749 | 1,49% | -4,30% | US$477.356 | US$1.139,38 | 272.937.007 DML |
| 2032 |  COVA COVA | US$0,0001913 | 4,17% | 9,85% | US$477.433 | US$24.267,21 | 2.496.011.000 COVA |
| 2033 |  x42 Protocol X42 | US$0,02362 | 8,94% | 8,29% | US$476.273 | US$1.276,32 | 20.166.886 X42 |
| 2034 |  Kommunitas KOM | US$0,0008919 | -1,79% | 23,09% | US$475.465 | US$795.585 | 533.114.311 KOM |
| 2035 |  Qbao QBT | US$0,007243 | 3,40% | 3,46% | US$473.325 | US$3.317,79 | 65.351.403 QBT |
| 2036 |  STK STK | US$0,001375 | -0,14% | 2,20% | US$472.978 | US$2.202,79 | 343.971.372 STK |
| 2037 |  Synergy SNRG | US$0,09638 | 3,59% | 14,61% | US$472.048 | - | 4.897.672 SNRG |
| 2038 |  Axis DeFi AXIS | US$0,2262 | -5,97% | -9,25% | US$471.524 | US$32.583,32 | 2.084.401 AXIS |
| 2039 |  Ink Protocol XNK | US$0,001098 | -0,94% | -10,75% | US$468.904 | US$445,39 | 427.113.382 XNK |
| 2040 |  AquariusCoin ARCO | US$0,1279 | 1,61% | 11,64% | US$466.139 | - | 3.643.690 ARCO |
| 2041 |  TrezarCoin TZC | US$0,001849 | -1,91% | -6,12% | US$464.575 | US$309,88 | 251.268.050 TZC |
| 2042 |  MetaMorph METM | US$0,001285 | 3,59% | -61,80% | US$464.369 | US$0,2800 | 361.349.997 METM |
| 2043 |  ImageCoin IMG | US$0,03954 | -51,74% | 172,07% | US$462.162 | US$107.547 | 11.688.247 IMG |
| 2044 |  Ethereum Gold ETG | US$0,02267 | 14,52% | 45,75% | US$457.869 | US$33,77 | 20.199.973 ETG |
| 2045 |  Cryptonite XCN | US$0,0006425 | 3,59% | 14,61% | US$455.249 | - | 708.506.520 XCN |
| 2046 |  DopeCoin DOPE | US$0,003855 | 3,59% | 14,61% | US$450.471 | - | 116.845.228 DOPE |
| 2047 |  Shadow Token SHDW | US$0,06425 | 3,59% | 6,12% | US$449.783 | US$0,01000 | 7.000.000 SHDW |
| 2048 |  Zetacoin ZET | US$0,002570 | 3,59% | 14,61% | US$449.582 | US$0,01000 | 174.921.943 ZET |
| 2049 |  Blockmason Credit Protocol BCPT | US$0,003852 | 13,28% | 23,75% | US$447.410 | US$363,58 | 116.158.667 BCPT |
| 2050 |  Sessia KICKS | US$0,04841 | 2,71% | -1,30% | US$438.732 | US$70.808,01 | 9.062.175 KICKS |
Tabel di atas menampilkan halaman 41 dari total 133 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.