Data Historis Harga Kripto 19/10/2021
Daftar harga kripto yang direkam pada tanggal 19/10/2021, mencakup 6.638 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GeoCoin GEO | US$0,3283 | -12,36% | -18,66% | US$1.044.307 | US$1.795,54 | 3.180.551 GEO |
| 1802 |  xRhodium XRC | US$0,8341 | 3,46% | 9,41% | US$1.042.331 | US$13,02 | 1.249.615 XRC |
| 1803 |  XcelToken Plus XLAB | US$0,00004427 | 3,50% | 12,83% | US$1.040.430 | US$212,47 | 23.499.840.241 XLAB |
| 1804 |  Freicoin FRC | US$0,01799 | 93,37% | 52,82% | US$1.034.539 | US$332,01 | 57.502.113 FRC |
| 1805 |  Thisoption TONS | US$0,1866 | 1,46% | -29,65% | US$1.029.113 | - | 5.514.569 TONS |
| 1806 |  Add.xyz ADD | US$0,1672 | 37,80% | 7,02% | US$1.021.804 | US$4.702,19 | 6.111.581 ADD |
| 1807 |  Catex Token CATT | US$0,001391 | 3,89% | -0,65% | US$1.063.585 | US$3.831,35 | 764.538.331 CATT |
| 1808 |  Naka Bodhi Token NBOT | US$0,01455 | -5,82% | -14,54% | US$1.018.697 | US$24.051,58 | 70.000.000 NBOT |
| 1809 |  Font FONT | US$2,11 | 5,94% | 17,03% | US$1.027.207 | US$9.656,30 | 487.310 FONT |
| 1810 |  Maincoin MNC | US$0,002723 | 6,00% | -0,49% | US$1.018.534 | US$2.245,32 | 374.000.000 MNC |
| 1811 |  PHI Token PHI | US$0,1745 | 0,17% | -5,42% | US$1.017.002 | US$454,83 | 5.828.254 PHI |
| 1812 |  Azuki AZUKI | US$0,09022 | 9,68% | 12,12% | US$1.018.167 | US$474,78 | 11.284.984 AZUKI |
| 1813 |  Content Neutrality Network CNN | US$0,00002585 | 3,99% | 18,04% | US$1.009.155 | US$17.056,64 | 39.035.223.816 CNN |
| 1814 |  MenaPay MPAY | US$0,007494 | -21,89% | 15,42% | US$1.005.197 | US$1.625,72 | 134.138.176 MPAY |
| 1815 |  NuShares NSR | US$0,0001707 | -12,87% | 30,50% | US$1.000.717 | - | 5.862.641.980 NSR |
| 1816 |  SOTA Finance SOTA | US$0,02506 | -13,71% | 5,59% | US$1.002.429 | - | 39.994.844 SOTA |
| 1817 |  KamPay KAMPAY | US$0,006499 | -2,03% | 12,48% | US$993.205 | US$267.087 | 152.819.235 KAMPAY |
| 1818 |  Azbit AZ | US$0,00001200 | 24,10% | 42,37% | US$996.801 | US$693,81 | 83.057.996.159 AZ |
| 1819 |  Bitgear GEAR | US$0,01411 | 2,87% | -19,77% | US$996.045 | US$35.444,24 | 70.596.579 GEAR |
| 1820 |  Legia Warsaw Fan Token LEG | US$2,33 | 0,36% | -0,72% | US$993.072 | - | 426.850 LEG |
| 1821 |  Penta PNT | US$0,00004721 | 0,95% | 14,14% | US$992.058 | US$5.794,61 | 21.014.319.521 PNT |
| 1822 |  BitCapitalVendor BCV | US$0,0009716 | 1,52% | -0,09% | US$992.217 | US$506.540 | 1.021.199.995 BCV |
| 1823 |  FintruX Network FTX | US$0,01040 | 1,01% | -2,63% | US$988.297 | US$3.781,92 | 95.000.000 FTX |
| 1824 |  CryptoTask CTASK | US$0,6266 | 4,25% | 33,79% | US$982.636 | US$2.081,46 | 1.568.101 CTASK |
| 1825 |  Delphy DPY | US$0,01568 | -2,94% | -19,92% | US$975.085 | US$22.690,34 | 62.199.848 DPY |
| 1826 |  KIWIGO KGO | US$0,02312 | 33,48% | 9,35% | US$981.158 | US$106.794 | 42.438.196 KGO |
| 1827 |  Buying.com WBUY | US$0,02248 | 0,81% | -24,57% | US$976.368 | US$2.579,65 | 43.440.000 WBUY |
| 1828 |  Bitcoin Green BITG | US$0,08104 | 12,54% | -3,46% | US$967.697 | US$612,69 | 11.941.077 BITG |
| 1829 |  Bitstar BITS | US$0,04562 | 3,59% | 14,61% | US$964.658 | - | 21.145.111 BITS |
| 1830 |  Smoothy SMTY | US$0,1891 | 2,94% | 8,63% | US$962.541 | US$701.603 | 5.089.773 SMTY |
| 1831 |  Datum DAT | US$0,0007039 | 17,19% | 33,90% | US$1.026.308 | US$20.273,56 | 1.457.966.673 DAT |
| 1832 |  Donut DONUT | US$0,008015 | -3,06% | 3,82% | US$964.699 | US$6.545,36 | 120.355.919 DONUT |
| 1833 |  Golos Blockchain GLS | US$0,003502 | -1,10% | 8,57% | US$957.051 | US$9.094,07 | 273.264.124 GLS |
| 1834 |  Bob's Repair BOB | US$0,005194 | -5,00% | -24,05% | US$953.744 | US$9.391,97 | 183.640.758 BOB |
| 1835 |  DDKoin DDK | US$0,5581 | -2,00% | 2,39% | US$954.318 | US$29.275,25 | 1.710.000 DDK |
| 1836 |  KeyFi KEYFI | US$0,3545 | -30,86% | 6,38% | US$953.006 | US$4.043,53 | 2.688.429 KEYFI |
| 1837 |  BarterTrade BART | US$0,01399 | -3,07% | 17,36% | US$953.542 | US$284.080 | 68.172.420 BART |
| 1838 |  Club Atletico Independiente CAI | US$1,45 | 6,58% | -6,62% | US$947.282 | - | 652.888 CAI |
| 1839 |  PetroDollar XPD | US$0,01478 | 3,59% | -9,10% | US$945.730 | - | 63.993.275 XPD |
| 1840 |  Orbitcoin ORB | US$0,2936 | 3,59% | 14,61% | US$945.715 | US$0,3500 | 3.220.616 ORB |
| 1841 |  BonFi BNF | US$0,003183 | 4,27% | -7,72% | US$946.562 | US$131.173 | 297.418.335 BNF |
| 1842 |  Hush HUSH | US$0,08996 | 3,59% | 6,97% | US$937.984 | US$19,01 | 10.427.077 HUSH |
| 1843 |  AstroTools ASTRO | US$0,3147 | -1,10% | 4,39% | US$944.041 | US$13.198,81 | 3.000.000 ASTRO |
| 1844 |  TigerCash TCH | US$0,01684 | 0,35% | 42,36% | US$943.201 | US$6.567.268 | 55.999.900 TCH |
| 1845 |  Primalbase Token PBT | US$742,17 | -29,77% | -11,17% | US$927.710 | US$62,99 | 1.250 PBT |
| 1846 |  iDealCash DEAL | US$0,0006425 | 3,59% | 14,61% | US$929.514 | - | 1.446.608.662 DEAL |
| 1847 |  Heart Number HTN | US$0,0004192 | 3,17% | -30,02% | US$928.948 | US$61.506,72 | 2.215.926.951 HTN |
| 1848 |  Snetwork SNET | US$0,003945 | 9,27% | 8,75% | US$925.613 | US$159.842 | 234.654.586 SNET |
| 1849 |  BUZZCoin BUZZ | US$0,00004607 | 2,49% | -17,82% | US$921.456 | - | 20.000.000.000 BUZZ |
| 1850 |  Blue Protocol BLUE | US$0,02326 | 87,52% | 72,89% | US$852.465 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 37 dari total 133 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.